Newsroom
Where CBRE Group, Inc. (CBRE) Sits Against Its Own Month
By KlickAnalytics Data Insights | October 2, 2026 07:23PM ET
This is a mechanical read of CBRE Group, Inc. (CBRE)'s last month — no view, no forecast, just what the daily bars and volume say.
Range Summary
- Start close → End close: 142 → 130 (-8.79%)
- High / Low in window: 150 / 127 (range width 16.1%)
- Avg daily move: 0.42% (median 0.60%)
- Daily volatility (std): 2.022%
Structure & Trend
- Trend read: Downward structure
- Trend fit (R²): 0.748 (higher = cleaner trend, lower = choppier)
- Key zones (rough): Support ~ 131 / 136 | Resistance ~ 143 / 144
Candles & Price Action
- Largest up day: 4.70% (2026-09-03)
- Largest down day: -3.78% (2026-09-08)
- Avg range (H-L): 4 (median 4)
- Body vs range: 0.510 (higher = more directional candles)
- Last candle: O 133 / H 134 / L 130 / C 130
- Last candle notes: No standout pattern flags (basic rules).
- Close location (CLV): 0.000 (~1 = close near high, ~0 = close near low)
Volume Read
- Average / Median volume: 2,016,438 / 1,876,167
- High-volume threshold (80th %): 2,381,587
- Max volume day: 4,348,118 (2026-09-18) (green candle)
- Recent volume vs avg: 1.05×
Simple Technical Observations
- SMA20 / SMA50: 137 / -
- RSI(14): 36.0
- RSI(14) is in a neutral zone (balanced momentum).
- Price vs SMA20: -5.70% (distance from short-term baseline).
What This Window Suggests To Watch
- Watch how price behaves near the key zones (support/resistance). Repeated reactions often matter more than a single touch.
- A breakout attempt is usually more meaningful if it holds for multiple bars and volume is not collapsing.
- If the window is choppy (low R²), shorter-term signals can whipsaw; consider focusing on clean structure first.
- If price revisits ~136 with smaller candles / lighter volume, it can suggest selling pressure is fading.
- If price pushes above ~144 and stays above it, it can suggest demand is absorbing supply in that area.
Explore more on KlickAnalytics: Overview · Financials · Earnings Impact · Price Targets · Analyst Ratings · Seasonality
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with