Newsroom
JBT Bancorp Inc. (JBTC) 52-Week High Was $41.5000 5 Days Ago
By KlickAnalytics Data Insights | October 2, 2026 07:52PM ET
JBT Bancorp Inc. (JBTC) closed at $40.7000 on 400 shares, -1.3% on the session.
The close landed 0% of the way up the day's range, and volume ran below its one-month average at 0.59x. Read together those two give a bearish tone to the session.
| Period | Return |
|---|---|
| 1 Week | +0.1% |
| 1 Month | +0.5% |
| 3 Months | +11.0% |
| 6 Months | +16.1% |
| Year to Date | +28.3% |
| 1 Year | +56.4% |
Over the past year the shares peaked at $41.5000 (5 days ago) and bottomed at $25.3600 (384 days ago), leaving the current price 1.9% below the high and 60.5% above the low.
For anyone acting on this, a session sheet is a starting point, not a thesis — it says where JBT Bancorp closed relative to its own recent history, nothing about why.
Base rates are a starting point for a decision, never the whole of one.
Explore more on KlickAnalytics: Overview · Technicals · Seasonality · Chart
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with