This is a mechanical read of Prudential (PUK)'s last month — no view, no forecast, just what the daily bars and volume say.

Range Summary

• Start close → End close: 27 → 25 (-9.42%)
• High / Low in window: 28 / 24 (range width 14.5%)
• Avg daily move: 0.46% (median 0.59%)
• Daily volatility (std): 1.372%

Structure & Trend

• Trend read: Downward structure
• Trend fit (R²): 0.932 (higher = cleaner trend, lower = choppier)
• Key zones (rough): Support ~ 25 / 25   |   Resistance ~ 27 / 27

Candles & Price Action

• Largest up day: 3.87% (2026-09-03)
• Largest down day: -2.28% (2026-09-23)
• Avg range (H-L): 0 (median 0)
• Body vs range: 0.483 (higher = more directional candles)
• Last candle: O 24 / H 25 / L 24 / C 25
• Last candle notes: Inside bar (compression)
• Close location (CLV): 0.797 (~1 = close near high, ~0 = close near low)

Volume Read

• Average / Median volume: 1,048,247 / 968,356
• High-volume threshold (80th %): 1,173,875
• Max volume day: 2,166,645 (2026-09-25) (green candle)
• Recent volume vs avg: 1.11×

Simple Technical Observations

• SMA20 / SMA50: 26 / -
• RSI(14): 27.0
• RSI(14) is low (often means downside pressure dominated this window).
• Price vs SMA20: -5.42% (distance from short-term baseline).

What This Window Suggests To Watch

• Watch how price behaves near the key zones (support/resistance). Repeated reactions often matter more than a single touch.
• A breakout attempt is usually more meaningful if it holds for multiple bars and volume is not collapsing.
• If the window is choppy (low R²), shorter-term signals can whipsaw; consider focusing on clean structure first.
• If price revisits ~25 with smaller candles / lighter volume, it can suggest selling pressure is fading.
• If price pushes above ~27 and stays above it, it can suggest demand is absorbing supply in that area.

Explore more on KlickAnalytics: Overview · Financials · Earnings Impact · Price Targets · Analyst Ratings · Seasonality