>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7,592.3 -44.06 (-0.58%) 09/10/2026
S&P 500 ($GSPC)
1D
-0.58%
1W
-2.01%
1M
-2.07%
3M
4.48%
6M
11.96%
1Y
16.23%
5Y
69.90%
Close
7,592.3
Change
-44.1
Change %
-0.6%
Open
7,594.7
Day Range
7,580.1 – 7,612.9
Volume
2,198,107,000
Avg Vol (20d)
4,489,300,350
Rel Vol
0.49x
52W Range
6,316.91 - 7,816.70
vs 52W High
-2.87%
vs 52W Low
20.19%
Gap
-65.9
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
7,592.3 0.58%Latest
S&P 500 fell 0.58% to 7,592.3, though on light volume (0.5× the 20-day average). Shares lost their 50-day moving average and marked a 4th consecutive decline.
Sep 3
2026
7,747.7 1.06%
S&P 500 rose 1.06% to 7,747.7, its biggest one-day gain in 1 month. Shares closed near the session high (87% of the day's range) and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month7,580.1 +0.16%
on 09/10/26
Open 7,728.2
7,816.7 -2.87%
on 08/13/26
-135.9 (-1.76%)
since 08/11/26
3-Month7,257.3 +4.62%
on 06/11/26
Open 7,267.0
7,816.7 -2.87%
on 08/13/26
+325.3 (+4.48%)
since 06/10/26
6-Month6,316.9 +20.19%
on 03/30/26
Open 6,775.8
7,816.7 -2.87%
on 08/13/26
+816.5 (+12.05%)
since 03/11/26
YTD6,316.9 +20.19%
on 03/30/26
Open 6,858.5
7,816.7 -2.87%
on 08/13/26
+733.8 (+10.70%)
since 01/02/26
52-Week6,316.9 +20.19%
on 03/30/26
Open 6,512.6
7,816.7 -2.87%
on 08/13/26
+1,079.7 (+16.58%)
since 09/09/25
5-Day
0×
-2.01% from peak
1-Month
1×
-2.65% from peak
3-Month
7×
-2.65% from peak
6-Month
29×
-2.65% from peak
YTD
28×
-2.65% from peak
52-Week
43×
-2.65% from peak
2-Year
92×
-2.65% from peak
3-Year
144×
-2.65% from peak
5-Year
144×
-2.65% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…