>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4,357.70 -94.80 (-2.13%) 09/10/2026
Gold Futures ($GCUSD)
Performance
Historical returns
1D
-2.13%
1W
-1.96%
1M
-1.31%
3M
5.53%
6M
-16.79%
1Y
18.47%
5Y
143.40%
Snapshot
Key statistics
Close
4,357.70
Change
-94.80
Change %
-2.13%
Open
4,359.40
Day Range
4,356.30 – 4,365.80
Volume
1,290
Avg Vol (20d)
145,949
Rel Vol
0.01x
52W Range
3,651.00 - 5,626.80
vs 52W High
-22.55%
vs 52W Low
19.36%
Gap
-105.10
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
4,357.70 2.13%Latest
Gold Futures fell 2.13% to 4,357.70, its biggest one-day drop in 2 weeks. The contract opened with a 2.09% gap down and closed near the session low (15% of the day's range). The move left the contract 18.8% below its 52-week high.
Sep 4
2026
4,476.60 1.39%
Gold Futures fell 1.39% to 4,476.60. The contract lost its 20-day moving average.
Sep 3
2026
4,539.90 2.84%
Gold Futures rose 2.84% to 4,539.90, its biggest one-day gain in 4 weeks and a 1.9σ move against its 60-day volatility. The contract closed near the session high (86% of the day's range) and reclaimed its 20-day moving average.
Aug 28
2026
4,529.90 2.88%
Gold Futures fell 2.88% to 4,529.90, its biggest one-day drop in 2 months and a 2.0σ move against its 60-day volatility, on 1.8× average volume. The contract closed near the session low (18% of the day's range) and lost its 200-day moving average. Historically, after 2.0σ-or-larger down days, Gold Futures returned +0.92% on average over the following 5 sessions (59% positive, n=29).
Aug 21
2026
4,680.60 2.39%
Gold Futures rose 2.39% to 4,680.60, a 1.6σ move against its 60-day volatility. The contract closed near the session high (92% of the day's range), reclaimed its 200-day moving average and marked a 3rd consecutive advance.
Aug 19
2026
4,545.30 2.82%
Gold Futures rose 2.82% to 4,545.30, its biggest one-day gain in 2 weeks and a 1.8σ move against its 60-day volatility, on 1.8× average volume. The contract closed near the session high (82% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4,329.20 +0.66%
on 09/02/26
Open 4,420.40
4,755.00 -8.36%
on 08/25/26
-62.70 (-1.42%)
since 08/13/26
3-Month3,955.40 +10.17%
on 06/30/26
Open 4,194.00
4,755.00 -8.36%
on 08/25/26
+163.70 (+3.90%)
since 06/21/26
6-Month3,955.40 +10.17%
on 06/30/26
Open 4,777.20
4,917.70 -11.39%
on 04/17/26
-419.50 (-8.78%)
since 04/08/26
YTD3,955.40 +10.17%
on 06/30/26
Open 4,386.80
5,626.80 -22.55%
on 01/29/26
-29.10 (-0.66%)
since 01/01/26
52-Week3,955.40 +10.17%
on 06/30/26
Open 4,116.30
5,626.80 -22.55%
on 01/29/26
+241.40 (+5.86%)
since 11/11/25
5-Year1,618.30 +169.28%
on 11/03/22
Open 1,794.60
5,626.80 -22.55%
on 01/29/26
+2,563.10 (+142.82%)
since 12/20/21
New Highs
Historical highs
5-Day
1×
-2.78% from peak
1-Month
5×
-7.24% from peak
3-Month
11×
-7.24% from peak
6-Month
2×
-10.70% from peak
YTD
18×
-18.80% from peak
52-Week
26×
-18.80% from peak
2-Year
79×
-18.80% from peak
3-Year
121×
-18.80% from peak
5-Year
137×
-18.80% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…