>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4,749.69 -5.89 (-0.12%) 09/14/2026
MSCI EAFE Value ($105834-USD-STRD)
Performance
Historical returns
1D
-0.12%
1W
0.19%
1M
-0.08%
3M
6.56%
6M
12.76%
1Y
23.25%
5Y
63.82%
Snapshot
Key statistics
Close
4,749.69
Change
-5.89
Change %
-0.12%
Open
4,750.46
Day Range
4,739.77 – 4,760.42
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3,777.63 - 4,817.26
vs 52W High
-1.40%
vs 52W Low
25.73%
Gap
-9.96
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 14
2026
4,749.69 0.12%Latest
MSCI EAFE Value fell 0.12% to 4,749.69.
Sep 9
2026
4,761.17 0.53%
MSCI EAFE Value fell 0.53% to 4,761.17, its biggest one-day drop in 2 weeks. Shares lost their 20-day moving average.
Sep 3
2026
4,802.08 1.31%52W High
MSCI EAFE Value rose 1.31% to 4,802.08, its biggest one-day gain in 2 months and a 3.1σ move against its 60-day volatility. Shares closed near the session high (88% of the day's range), reclaimed their 20-day moving average and set a 52-week closing high. Historically, after 2.5σ-or-larger up days, MSCI EAFE Value returned +0.64% on average over the following 5 sessions (61% positive, n=18).
Aug 27
2026
4,731.30 0.73%
MSCI EAFE Value fell 0.73% to 4,731.30, its biggest one-day drop in 2 months. Shares closed near the session low (9% of the day's range) and lost their 20-day moving average.
Aug 25
2026
4,767.65 0.18%52W High
MSCI EAFE Value rose 0.18% to 4,767.65. Shares set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4,708.86 +0.87%
on 09/02/26
Open 4,751.59
4,817.26 -1.40%
on 09/07/26
-1.90 (-0.04%)
since 08/23/26
3-Month4,515.99 +5.17%
on 07/13/26
Open 4,530.77
4,817.26 -1.40%
on 09/07/26
+218.92 (+4.83%)
since 07/12/26
6-Month4,342.12 +9.39%
on 06/10/26
Open 4,424.83
4,817.26 -1.40%
on 09/07/26
+324.86 (+7.34%)
since 05/09/26
YTD4,026.82 +17.95%
on 03/23/26
Open 4,138.46
4,817.26 -1.40%
on 09/07/26
+611.23 (+14.77%)
since 01/01/26
52-Week4,026.82 +17.95%
on 03/23/26
Open 4,161.14
4,817.26 -1.40%
on 09/07/26
+588.55 (+14.14%)
since 01/03/26
5-Year2,117.13 +124.35%
on 09/28/22
Open 2,422.62
4,817.26 -1.40%
on 09/07/26
+2,327.07 (+96.06%)
since 07/21/22
New Highs
Historical highs
5-Day
1×
-0.12% from peak
1-Month
2×
-1.09% from peak
3-Month
14×
-1.09% from peak
6-Month
25×
-1.09% from peak
YTD
30×
-1.09% from peak
52-Week
29×
-1.09% from peak
2-Year
75×
-1.09% from peak
3-Year
92×
-1.09% from peak
5-Year
147×
-1.09% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…