>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-1 -3.00 (300.00%) 02/14/2025
Athens Advance Decline Difference - Real Estate ($ADD_ATH_RE)
1D
300.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
-1
Change
-3
Change %
300%
Open
-1
Day Range
-1 – -1
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
-1 150.00%Latest
$ADD_ATH_RE fell 150.00% to -1. Shares opened with a 150.00% gap down and lost their 20-, 50- and 200-day moving averages. The move left the stock 120.0% below its 52-week high.
Feb 7
2025
-2 300.00%
$ADD_ATH_RE fell 300.00% to -2, its biggest one-day drop in 4 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 300.00% gap down and lost their 20-, 50- and 200-day moving averages.
Feb 3
2025
-5 266.67%52W Low
$ADD_ATH_RE fell 266.67% to -5, its biggest one-day drop in 3 weeks. Shares opened with a 266.67% gap down, lost their 20-, 50- and 200-day moving averages and set a 52-week closing low.
Jan 27
2025
-3 200.00%
$ADD_ATH_RE fell 200.00% to -3. Shares opened with a 200.00% gap down and lost their 20-, 50- and 200-day moving averages.
Jan 24
2025
3 200.00%
$ADD_ATH_RE rose 200.00% to 3. Shares opened with a 200.00% gap up.
Jan 21
2025
-1 200.00%
$ADD_ATH_RE fell 200.00% to -1. Shares opened with a 200.00% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 13 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-5 -80.00%
on 02/03/25
Open 3
3 -133.33%
on 01/16/25
-4 (-133.33%)
since 01/16/25
3-Month-5 -80.00%
on 11/22/24
Open 0
3 -133.33%
on 11/25/24
-1 (+0.00%)
since 11/12/24
6-Month-5 -80.00%
on 11/22/24
Open -1
4 -125.00%
on 08/14/24
+0 (+0.00%)
since 08/13/24
YTD-5 -80.00%
on 02/03/25
Open 1
3 -133.33%
on 01/16/25
-2 (-200.00%)
since 01/02/25
52-Week-5 -80.00%
on 02/13/24
Open 1
5 -120.00%
on 07/26/24
-2 (-200.00%)
since 02/06/24
5-Day
0×
-133.33% from peak
1-Month
2×
-133.33% from peak
3-Month
1×
-133.33% from peak
6-Month
0×
-125.00% from peak
YTD
1×
-133.33% from peak
52-Week
2×
-120.00% from peak
2-Year
2×
-120.00% from peak
3-Year
4×
-120.00% from peak
5-Year
3×
-120.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…