>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4 -1.00 (-25.00%) 02/17/2025
Singapore Advance Decline Difference - ETF ($ADD_SES_ETF)
1D
-25.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
4
Change
-1
Change %
-25%
Open
4
Day Range
4 – 4
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
n/a
vs 52W Low
n/a
Gap
0
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
4 20.00%Latest
$ADD_SES_ETF fell 20.00% to 4. Shares opened with a 20.00% gap down. The move left the stock 33.3% below its 52-week high.
Feb 13
2025
-2 300.00%
$ADD_SES_ETF fell 300.00% to -2. Shares opened with a 300.00% gap down and lost their 20-day moving average.
Feb 8
2024
-3 200.00%
$ADD_SES_ETF fell 200.00% to -3. Shares opened with a 200.00% gap down and lost their 20-day moving average.
Feb 5
2024
-6 250.00%
$ADD_SES_ETF fell 250.00% to -6. Shares opened with a 250.00% gap down and lost their 20-day moving average.
Feb 1
2024
-3 400.00%
$ADD_SES_ETF fell 400.00% to -3. Shares opened with a 400.00% gap down and lost their 20-day moving average.
Jan 25
2024
-2 133.33%
$ADD_SES_ETF fell 133.33% to -2. Shares opened with a 133.33% gap down.
Computed from adjusted closes over the last 7 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-6 -166.67%
on 02/05/24
Open -2
6 -33.33%
on 01/24/24
+6 (-300.00%)
since 01/18/24
YTD-4 -200.00%
on 02/11/25
Open 0
5 -20.00%
on 02/14/25
+4 (+0.00%)
since 02/10/25
5-Day
2×
-20.00% from peak
1-Month
3×
-33.33% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
2×
-20.00% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…