>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,544.0000 0.0000 (0.0000%) 04/30/2026
A/D Line — Dow Jones Industrial 30 ($ADL.DJI)
1D
n/a
1W
-0.58%
1M
3.69%
3M
1.31%
6M
4.68%
1Y
16.44%
5Y
777.27%
Close
1,544.0000
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,326.00 - 1,599.00
vs 52W High
-3.44%
vs 52W Low
16.44%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
1,544.0000 0.92%Latest
$ADL.DJI rose 0.92% to 1,544.0000. Shares reclaimed their 20- and 50-day moving averages. The move left the stock 3.4% below its 52-week high.
Apr 17
2026
1,559.0000 1.56%
$ADL.DJI rose 1.56% to 1,559.0000, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares reclaimed their 50-day moving average. Historically, after 2.0σ-or-larger up days, $ADL.DJI returned +1.50% on average over the following 5 sessions (42% positive, n=12).
Apr 8
2026
1,533.0000 1.32%
$ADL.DJI rose 1.32% to 1,533.0000, a 1.7σ move against its 60-day volatility. Shares reclaimed their 20-day moving average.
Mar 31
2026
1,509.0000 1.34%
$ADL.DJI rose 1.34% to 1,509.0000, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,509.0000 +2.32%
on 03/31/26
Open 1,509.0000
1,559.0000 -0.96%
on 04/17/26
+35.0000 (+2.32%)
since 03/31/26
3-Month1,479.0000 +4.39%
on 03/27/26
Open 1,530.0000
1,599.0000 -3.44%
on 02/27/26
+14.0000 (+0.92%)
since 01/29/26
6-Month1,417.0000 +8.96%
on 11/20/25
Open 1,475.0000
1,599.0000 -3.44%
on 02/27/26
+69.0000 (+4.68%)
since 10/24/25
YTD1,479.0000 +4.39%
on 03/27/26
Open 1,487.0000
1,599.0000 -3.44%
on 02/27/26
+57.0000 (+3.83%)
since 01/05/26
52-Week1,281.0000 +20.53%
on 04/25/25
Open 1,281.0000
1,599.0000 -3.44%
on 02/27/26
+263.0000 (+20.53%)
since 04/25/25
5-Year91.0000 +1,596.70%
on 10/12/22
Open 178.0000
1,599.0000 -3.44%
on 02/27/26
+1,366.0000 (+767.42%)
since 04/21/21
5-Day
0×
-0.58% from peak
1-Month
5×
-0.96% from peak
3-Month
6×
-3.44% from peak
6-Month
13×
-3.44% from peak
YTD
11×
-3.44% from peak
52-Week
32×
-3.44% from peak
2-Year
84×
-3.44% from peak
3-Year
123×
-3.44% from peak
5-Year
158×
-3.44% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…