>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2.2258 0.0000 (0.0000%) 04/30/2026
Advance/Decline Ratio — NASDAQ 100 ($ADL.RATIO.NDX)
1D
n/a
1W
78.86%
1M
86.16%
3M
301.88%
6M
176.99%
1Y
8.02%
5Y
825.47%
Close
2.2258
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.01 - 11.63
vs 52W High
-80.85%
vs 52W Low
22,158.06%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
2.2258 127.03%Latest
$ADL.RATIO.NDX rose 127.03% to 2.2258. Shares reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance. The move left the stock 80.9% below its 52-week high.
Apr 22
2026
1.8857 175.96%
$ADL.RATIO.NDX rose 175.96% to 1.8857. Shares reclaimed their 20-, 50- and 200-day moving averages.
Apr 13
2026
2.8846 616.18%
$ADL.RATIO.NDX rose 616.18% to 2.8846, its biggest one-day gain in 3 weeks and a 2.1σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.1σ-or-larger up days, $ADL.RATIO.NDX returned -28.58% on average over the following 5 sessions (24% positive, n=29).
Apr 8
2026
3.5909 404.44%
$ADL.RATIO.NDX rose 404.44% to 3.5909. Shares reclaimed their 20-, 50- and 200-day moving averages.
Apr 6
2026
1.8571 85.71%
$ADL.RATIO.NDX rose 85.71% to 1.8571. Shares reclaimed their 20-, 50- and 200-day moving averages.
Mar 31
2026
4.9412 313.26%
$ADL.RATIO.NDX rose 313.26% to 4.9412. Shares reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.4028 +452.61%
on 04/10/26
Open 4.9412
4.9412 -54.95%
on 03/31/26
-2.7154 (-54.95%)
since 03/31/26
3-Month0.1477 +1,406.70%
on 03/12/26
Open 0.6833
4.9412 -54.95%
on 03/31/26
+1.5425 (+225.73%)
since 01/29/26
6-Month0.0100 +22,158.06%
on 12/31/25
Open 0.4853
7.4167 -69.99%
on 11/28/25
+1.7405 (+358.65%)
since 10/28/25
YTD0.1477 +1,406.70%
on 03/12/26
Open 0.8868
4.9412 -54.95%
on 03/31/26
+1.3390 (+151.00%)
since 01/02/26
52-Week0.0100 +22,158.06%
on 12/31/25
Open 2.6071
11.6250 -80.85%
on 05/27/25
-0.3813 (-14.63%)
since 04/29/25
5-Year0.0000
on 06/13/22
Open 3.8500
100.0000 -97.77%
on 04/09/25
-1.6242 (-42.19%)
since 04/21/21
5-Day
1×
0.00% from peak
1-Month
2×
-38.02% from peak
3-Month
4×
-54.95% from peak
6-Month
7×
-69.99% from peak
YTD
5×
-54.95% from peak
52-Week
2×
-80.85% from peak
2-Year
6×
-97.77% from peak
3-Year
7×
-97.77% from peak
5-Year
7×
-97.77% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…