>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3.2017 0.0000 (0.0000%) 04/30/2026
Advance/Decline Ratio — S&P 500 ($ADL.RATIO.SP500)
1D
n/a
1W
486.07%
1M
167.39%
3M
238.54%
6M
277.24%
1Y
89.65%
5Y
796.47%
Close
3.2017
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.03 - 13.74
vs 52W High
-76.69%
vs 52W Low
10,273.51%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
3.2017 542.25%Latest
$ADL.RATIO.SP500 rose 542.25% to 3.2017, its biggest one-day gain in 3 weeks and a 2.5σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 76.7% below its 52-week high. Historically, after 2.5σ-or-larger up days, $ADL.RATIO.SP500 returned -18.01% on average over the following 5 sessions (19% positive, n=32).
Apr 20
2026
1.2267 67.08%
$ADL.RATIO.SP500 fell 67.08% to 1.2267. Shares lost their 20-, 50- and 200-day moving averages.
Apr 17
2026
3.7264 150.91%
$ADL.RATIO.SP500 rose 150.91% to 3.7264. Shares reclaimed their 20- and 200-day moving averages.
Apr 13
2026
2.4621 555.95%
$ADL.RATIO.SP500 rose 555.95% to 2.4621, a 1.9σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages.
Apr 8
2026
5.1341 625.69%
$ADL.RATIO.SP500 rose 625.69% to 5.1341, its biggest one-day gain in 2 weeks and a 2.2σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages.
Mar 31
2026
5.0482 321.61%
$ADL.RATIO.SP500 rose 321.61% to 5.0482. Shares reclaimed their 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.3753 +753.00%
on 04/10/26
Open 5.0482
5.1341 -37.64%
on 04/08/26
-1.8465 (-36.58%)
since 03/31/26
3-Month0.1891 +1,592.89%
on 03/18/26
Open 1.3538
5.1341 -37.64%
on 04/08/26
+1.8479 (+136.50%)
since 01/29/26
6-Month0.0309 +10,273.51%
on 12/31/25
Open 0.2709
8.1273 -60.61%
on 11/21/25
+2.9308 (+1,081.93%)
since 10/28/25
YTD0.1891 +1,592.89%
on 03/18/26
Open 1.8960
5.1341 -37.64%
on 04/08/26
+1.3057 (+68.87%)
since 01/02/26
52-Week0.0309 +10,273.51%
on 12/31/25
Open 2.9449
13.7353 -76.69%
on 05/27/25
+0.2568 (+8.72%)
since 04/29/25
5-Year0.0102 +31,341.43%
on 06/13/22
Open 4.0306
69.8571 -95.42%
on 10/04/22
-0.8289 (-20.57%)
since 04/23/21
5-Day
3×
0.00% from peak
1-Month
2×
-37.64% from peak
3-Month
5×
-37.64% from peak
6-Month
5×
-60.61% from peak
YTD
5×
-37.64% from peak
52-Week
2×
-76.69% from peak
2-Year
10×
-94.82% from peak
3-Year
6×
-94.82% from peak
5-Year
11×
-95.42% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…