>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2.45 -2.22 (-90.48%) 02/14/2025
Athens Advance Decline Ratio ($ADR_ATH)
Performance
Historical returns
1D
-90.48%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Snapshot
Key statistics
Close
2.45
Change
-2.22
Change %
-90.48%
Open
2.45
Day Range
2.45 – 2.45
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
2.45 47.50%Latest
Athens Advance Decline Ratio fell 47.50% to 2.45. Shares opened with a 47.50% gap down. The move left the stock 69.8% below its 52-week high.
Feb 6
2025
6.63 458.98%
Athens Advance Decline Ratio rose 458.98% to 6.63. Shares opened with a 458.98% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Feb 4
2025
3.19 4,235.02%
Athens Advance Decline Ratio rose 4,235.02% to 3.19, its biggest one-day gain in 6 months and a 14.0σ move against its 60-day volatility. Shares opened with a 4,235.02% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, Athens Advance Decline Ratio returned -13.25% on average over the following 5 sessions (28% positive, n=25).
Jan 30
2025
1.76 81.70%
Athens Advance Decline Ratio rose 81.70% to 1.76. Shares opened with an 81.70% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance.
Jan 24
2025
2.00 87.50%
Athens Advance Decline Ratio rose 87.50% to 2.00. Shares opened with an 87.50% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Jan 17
2025
2.30 370.00%
Athens Advance Decline Ratio rose 370.00% to 2.30, its biggest one-day gain in 2 months. Shares opened with a 370.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.07 +3,232.02%
on 02/03/25
Open 0.49
6.63 -63.02%
on 02/06/25
+1.96 (+400.65%)
since 01/16/25
3-Month0.07 +3,232.02%
on 02/03/25
Open 1.10
6.63 -63.02%
on 02/06/25
+1.35 (+123.38%)
since 11/12/24
6-Month0.06 +3,758.75%
on 10/30/24
Open 1.27
6.63 -63.02%
on 02/06/25
+1.18 (+93.03%)
since 08/13/24
YTD0.07 +3,232.02%
on 02/03/25
Open 3.33
6.63 -63.02%
on 02/06/25
-0.88 (-26.50%)
since 01/02/25
52-Week0.01 +18,029.35%
on 08/05/24
Open 1.64
8.13 -69.85%
on 08/06/24
+0.81 (+49.39%)
since 02/06/24
New Highs
Historical highs
5-Day
3×
-47.50% from peak
1-Month
2×
-63.02% from peak
3-Month
3×
-63.02% from peak
6-Month
2×
-63.02% from peak
YTD
1×
-63.02% from peak
52-Week
6×
-69.85% from peak
2-Year
1×
-73.62% from peak
3-Year
9×
-82.50% from peak
5-Year
3×
-84.19% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…