>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.67 -2.33 (-350.00%) 02/14/2025
Athens Advance Decline Ratio - Real Estate ($ADR_ATH_RE)
Performance
Historical returns
1D
-350.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Snapshot
Key statistics
Close
0.67
Change
-2.33
Change %
-350.00%
Open
0.67
Day Range
0.67 – 0.67
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
0.67 77.78%Latest
$ADR_ATH_RE fell 77.78% to 0.67. Shares opened with a 77.78% gap down and lost their 20-, 50- and 200-day moving averages. The move left the stock 83.3% below its 52-week high.
Feb 12
2025
4.00 300.00%52W High
$ADR_ATH_RE rose 300.00% to 4.00. Shares opened with a 300.00% gap up, reclaimed their 20-, 50- and 200-day moving averages and set a 52-week closing high.
Feb 10
2025
4.00 1,100.00%52W High
$ADR_ATH_RE rose 1,100.00% to 4.00, its biggest one-day gain in 2 months and a 4.6σ move against its 60-day volatility. Shares opened with a 1,100.00% gap up, reclaimed their 20-, 50- and 200-day moving averages and set a 52-week closing high. Historically, after 2.5σ-or-larger up days, $ADR_ATH_RE returned -60.63% on average over the following 5 sessions (0% positive, n=26).
Feb 3
2025
0.00 100.00%52W Low
$ADR_ATH_RE fell 100.00% to 0.00. Shares opened with a 100.00% gap down, lost their 20-, 50- and 200-day moving averages and set a 52-week closing low.
Jan 24
2025
4.00 166.67%52W High
$ADR_ATH_RE rose 166.67% to 4.00. Shares opened with a 166.67% gap up and set a 52-week closing high.
Jan 16
2025
4.00 166.67%52W High
$ADR_ATH_RE rose 166.67% to 4.00. Shares opened with a 166.67% gap up, set a 52-week closing high and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 20 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.00
on 01/22/25
Open 1.00
4.00 -83.33%
on 01/16/25
-0.33 (-33.33%)
since 01/14/25
3-Month0.00
on 11/14/24
Open 0.25
4.00 -83.33%
on 11/25/24
+0.42 (+166.67%)
since 11/07/24
6-Month0.00
on 08/05/24
Open 0.67
4.00 -83.33%
on 08/01/24
+0.00 (+0.00%)
since 07/30/24
YTD0.00
on 01/10/25
Open 2.00
4.00 -83.33%
on 01/16/25
-1.33 (-66.67%)
since 01/02/25
52-Week0.00
on 01/25/24
Open 0.67
4.00 -83.33%
on 01/16/24
+0.00 (+0.00%)
since 01/08/24
New Highs
Historical highs
5-Day
0×
-83.33% from peak
1-Month
1×
-83.33% from peak
3-Month
2×
-83.33% from peak
6-Month
1×
-83.33% from peak
YTD
1×
-83.33% from peak
52-Week
1×
-83.33% from peak
2-Year
2×
-83.33% from peak
3-Year
1×
-83.33% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…