>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2.15 1.21 (56.02%) 02/17/2025
Singapore Advance Decline Ratio - Real Estate ($ADR_SES_RE)
Performance
Historical returns
1D
56.02%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Snapshot
Key statistics
Close
2.15
Change
1.21
Change %
56.02%
Open
2.15
Day Range
2.15 – 2.15
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
n/a
vs 52W Low
n/a
Gap
0.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
2.15 127.35%Latest
$ADR_SES_RE rose 127.35% to 2.15. Shares opened with a 127.35% gap up and reclaimed their 20-day moving average. The move left the stock 73.1% below its 52-week high.
Jan 26
2024
0.74 636.84%
$ADR_SES_RE rose 636.84% to 0.74. Shares opened with a 636.84% gap up.
Jan 25
2024
0.10 96.67%
$ADR_SES_RE fell 96.67% to 0.10. Shares opened with a 96.67% gap down.
Jan 24
2024
3.00 384.62%
$ADR_SES_RE rose 384.62% to 3.00. Shares opened with a 384.62% gap up.
Jan 22
2024
0.95 100.56%
$ADR_SES_RE rose 100.56% to 0.95. Shares opened with a 100.56% gap up and marked a 3rd consecutive advance.
Jan 18
2024
0.40 260.00%
$ADR_SES_RE rose 260.00% to 0.40. Shares opened with a 260.00% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.10 +2,053.85%
on 01/25/24
Open 0.40
8.00 -73.08%
on 02/02/24
+1.75 (+438.46%)
since 01/18/24
YTD0.27 +689.74%
on 02/10/25
Open 0.27
2.15 0.00%
on 02/17/25
+1.88 (+689.74%)
since 02/10/25
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
3×
-73.08% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
3×
0.00% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…