>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

74.0000 0.0000 (0.0000%) 09/10/2026
Declining Issues — AMEX ($AMEX_ADL_DISSUES)
Performance
Historical returns
1D
n/a
1W
68.18%
1M
32.14%
3M
23.33%
6M
60.87%
1Y
21.31%
5Y
10.45%
Snapshot
Key statistics
Close
74.0000
Change
0.0000
Change %
0.0000%
Open
74.0000
Day Range
74.0000 – 74.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
24.00 - 96.00
vs 52W High
-22.92%
vs 52W Low
208.33%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
74.0000 0.00%Latest
Declining Issues — AMEX rose 0.00% to 74.0000. The move left the stock 22.9% below its 52-week high.
Sep 2
2026
48.0000 41.46%
Declining Issues — AMEX fell 41.46% to 48.0000. Shares opened with a 41.46% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
69.0000 56.82%
Declining Issues — AMEX rose 56.82% to 69.0000. Shares opened with a 56.82% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 24
2026
72.0000 75.61%
Declining Issues — AMEX rose 75.61% to 72.0000, its biggest one-day gain in 3 months and a 2.0σ move against its 60-day volatility. Shares opened with a 75.61% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.0σ-or-larger up days, Declining Issues — AMEX returned -16.44% on average over the following 5 sessions (26% positive, n=42).
Aug 21
2026
41.0000 45.33%
Declining Issues — AMEX fell 45.33% to 41.0000, its biggest one-day drop in 3 weeks. Shares opened with a 45.33% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
75.0000 63.04%
Declining Issues — AMEX rose 63.04% to 75.0000, its biggest one-day gain in 2 months and a 1.7σ move against its 60-day volatility. Shares opened with a 63.04% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month41.0000 +80.49%
on 08/21/26
Open 43.0000
82.0000 -9.76%
on 09/01/26
+31.0000 (+72.09%)
since 08/11/26
3-Month32.0000 +131.25%
on 06/11/26
Open 60.0000
84.0000 -11.90%
on 07/29/26
+14.0000 (+23.33%)
since 06/10/26
6-Month29.0000 +155.17%
on 04/30/26
Open 59.0000
95.0000 -22.11%
on 06/05/26
+15.0000 (+25.42%)
since 03/11/26
YTD25.0000 +196.00%
on 02/06/26
Open 33.0000
95.0000 -22.11%
on 06/05/26
+41.0000 (+124.24%)
since 01/02/26
52-Week24.0000 +208.33%
on 11/10/25
Open 49.0000
96.0000 -22.92%
on 10/16/25
+25.0000 (+51.02%)
since 09/09/25
5-Year16.0000 +362.50%
on 03/17/22
Open 50.0000
113.0000 -34.51%
on 05/09/22
+24.0000 (+48.00%)
since 09/01/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
4×
-9.76% from peak
3-Month
6×
-11.90% from peak
6-Month
3×
-22.11% from peak
YTD
8×
-22.11% from peak
52-Week
3×
-22.92% from peak
2-Year
2×
-31.48% from peak
3-Year
9×
-31.48% from peak
5-Year
6×
-34.51% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…