>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

40.0000 0.0000 (0.0000%) 09/10/2026
Advancing Issues — AMEX ($AMEX_ADL_ISSUES)
Performance
Historical returns
1D
n/a
1W
-42.86%
1M
-33.33%
3M
-23.08%
6M
-31.03%
1Y
-16.67%
5Y
-24.53%
Snapshot
Key statistics
Close
40.0000
Change
0.0000
Change %
0.0000%
Open
40.0000
Day Range
40.0000 – 40.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
17.00 - 87.00
vs 52W High
-54.02%
vs 52W Low
135.29%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
40.0000 0.00%Latest
Advancing Issues — AMEX rose 0.00% to 40.0000. Shares marked a 4th consecutive advance. The move left the stock 54.0% below its 52-week high.
Sep 2
2026
63.0000 85.29%
Advancing Issues — AMEX rose 85.29% to 63.0000, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with an 85.29% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 1.9σ-or-larger up days, Advancing Issues — AMEX returned -22.61% on average over the following 5 sessions (17% positive, n=42).
Aug 25
2026
72.0000 80.00%
Advancing Issues — AMEX rose 80.00% to 72.0000, its biggest one-day gain in 4 weeks and a 1.6σ move against its 60-day volatility. Shares opened with an 80.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
65.0000 71.05%
Advancing Issues — AMEX rose 71.05% to 65.0000, its biggest one-day gain in 3 weeks. Shares opened with a 71.05% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 20
2026
38.0000 45.71%
Advancing Issues — AMEX fell 45.71% to 38.0000, its biggest one-day drop in 2 months. Shares opened with a 45.71% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 19
2026
70.0000 55.56%
Advancing Issues — AMEX rose 55.56% to 70.0000, its biggest one-day gain in 3 weeks. Shares opened with a 55.56% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month34.0000 +17.65%
on 09/01/26
Open 69.0000
72.0000 -44.44%
on 08/25/26
-29.0000 (-42.03%)
since 08/11/26
3-Month31.0000 +29.03%
on 07/29/26
Open 52.0000
79.0000 -49.37%
on 08/03/26
-12.0000 (-23.08%)
since 06/10/26
6-Month19.0000 +110.53%
on 06/05/26
Open 50.0000
82.0000 -51.22%
on 04/30/26
-10.0000 (-20.00%)
since 03/11/26
YTD17.0000 +135.29%
on 03/03/26
Open 75.0000
84.0000 -52.38%
on 01/05/26
-35.0000 (-46.67%)
since 01/02/26
52-Week17.0000 +135.29%
on 11/04/25
Open 59.0000
87.0000 -54.02%
on 11/10/25
-19.0000 (-32.20%)
since 09/09/25
5-Year10.0000 +300.00%
on 05/09/22
Open 72.0000
107.0000 -62.62%
on 01/31/22
-32.0000 (-44.44%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-42.86% from peak
1-Month
3×
-44.44% from peak
3-Month
1×
-49.37% from peak
6-Month
5×
-51.22% from peak
YTD
1×
-52.38% from peak
52-Week
3×
-54.02% from peak
2-Year
9×
-60.40% from peak
3-Year
6×
-60.40% from peak
5-Year
6×
-62.62% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…