>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-34.0000 0.0000 (0.0000%) 09/10/2026
Daily Net A/D — AMEX ($AMEX_ADL_NET)
1D
n/a
1W
-230.77%
1M
-950.00%
3M
325.00%
6M
-383.33%
1Y
161.54%
5Y
142.86%
Close
-34.0000
Change
0.0000
Change %
0.0000%
Open
-34.0000
Day Range
-34.0000 – -34.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-153.97%
vs 52W Low
n/a
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 8
2026
-17.0000 254.55%
Daily Net A/D — AMEX fell 254.55% to -17.0000. Shares opened with a 254.55% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 28
2026
-17.0000 525.00%
Daily Net A/D — AMEX fell 525.00% to -17.0000, its biggest one-day drop in 1 month. Shares opened with a 525.00% gap down and lost their 50- and 200-day moving averages.
Aug 24
2026
-32.0000 233.33%
Daily Net A/D — AMEX fell 233.33% to -32.0000. Shares opened with a 233.33% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
-37.0000 254.17%
Daily Net A/D — AMEX fell 254.17% to -37.0000, its biggest one-day drop in 3 weeks. Shares opened with a 254.17% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 14
2026
12.0000 500.00%
Daily Net A/D — AMEX rose 500.00% to 12.0000. Shares opened with a 500.00% gap up.
Aug 11
2026
26.0000 550.00%
Daily Net A/D — AMEX rose 550.00% to 26.0000. Shares opened with a 550.00% gap up.
Computed from adjusted closes over the last 11 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-48.0000 -29.17%
on 09/01/26
Open 26.0000
28.0000 -221.43%
on 08/25/26
-60.0000 (-230.77%)
since 08/11/26
3-Month-53.0000 -35.85%
on 07/29/26
Open -8.0000
47.0000 -172.34%
on 08/03/26
-26.0000 (+325.00%)
since 06/10/26
6-Month-76.0000 -55.26%
on 06/05/26
Open -9.0000
53.0000 -164.15%
on 04/30/26
-25.0000 (+277.78%)
since 03/11/26
YTD-76.0000 -55.26%
on 06/05/26
Open 42.0000
58.0000 -158.62%
on 01/05/26
-76.0000 (-180.95%)
since 01/02/26
52-Week-76.0000 -55.26%
on 10/16/25
Open 10.0000
63.0000 -153.97%
on 11/10/25
-44.0000 (-440.00%)
since 09/09/25
5-Year-103.0000 -66.99%
on 05/09/22
Open 22.0000
90.0000 -137.78%
on 03/17/22
-56.0000 (-254.55%)
since 09/01/21
5-Day
0×
-230.77% from peak
1-Month
4×
-221.43% from peak
3-Month
1×
-172.34% from peak
6-Month
7×
-164.15% from peak
YTD
1×
-158.62% from peak
52-Week
5×
-153.97% from peak
2-Year
8×
-140.48% from peak
3-Year
8×
-140.48% from peak
5-Year
6×
-137.78% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…