>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.5405 0.0000 (0.0000%) 09/10/2026
Advance/Decline Ratio — AMEX ($AMEX_ADL_RATIO)
Performance
Historical returns
1D
n/a
1W
-66.02%
1M
-49.55%
3M
-37.63%
6M
-57.13%
1Y
-31.31%
5Y
-31.67%
Snapshot
Key statistics
Close
0.5405
Change
0.0000
Change %
0.0000%
Open
0.5405
Day Range
0.5405 – 0.5405
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.18 - 3.63
vs 52W High
-85.09%
vs 52W Low
195.71%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
0.5405 0.00%Latest
$AMEX_ADL_RATIO rose 0.00% to 0.5405. Shares marked a 4th consecutive advance. The move left the stock 85.1% below its 52-week high.
Sep 2
2026
1.3125 216.54%
$AMEX_ADL_RATIO rose 216.54% to 1.3125, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 216.54% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.0σ-or-larger up days, $AMEX_ADL_RATIO returned -50.45% on average over the following 5 sessions (10% positive, n=40).
Aug 27
2026
1.0727 80.53%
$AMEX_ADL_RATIO rose 80.53% to 1.0727. Shares opened with an 80.53% gap up and reclaimed their 50-day moving average.
Aug 25
2026
1.6364 194.55%
$AMEX_ADL_RATIO rose 194.55% to 1.6364, a 1.6σ move against its 60-day volatility. Shares opened with a 194.55% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
1.5854 212.90%
$AMEX_ADL_RATIO rose 212.90% to 1.5854, its biggest one-day gain in 3 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 212.90% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 19
2026
1.5217 119.81%
$AMEX_ADL_RATIO rose 119.81% to 1.5217, its biggest one-day gain in 2 weeks. Shares opened with a 119.81% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.4146 +30.37%
on 09/01/26
Open 1.6047
1.6364 -66.97%
on 08/25/26
-1.0641 (-66.31%)
since 08/11/26
3-Month0.3690 +46.47%
on 07/29/26
Open 0.8667
2.4688 -78.10%
on 08/03/26
-0.3261 (-37.63%)
since 06/10/26
6-Month0.2000 +170.27%
on 06/05/26
Open 0.8475
2.8276 -80.88%
on 04/30/26
-0.3069 (-36.22%)
since 03/11/26
YTD0.1868 +189.35%
on 03/03/26
Open 2.2727
3.3200 -83.72%
on 02/06/26
-1.7322 (-76.22%)
since 01/02/26
52-Week0.1828 +195.71%
on 11/04/25
Open 1.2041
3.6250 -85.09%
on 11/10/25
-0.6635 (-55.11%)
since 09/09/25
5-Year0.0885 +510.81%
on 05/09/22
Open 1.4400
6.6250 -91.84%
on 03/17/22
-0.8995 (-62.46%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-66.02% from peak
1-Month
5×
-66.97% from peak
3-Month
1×
-78.10% from peak
6-Month
7×
-80.88% from peak
YTD
2×
-83.72% from peak
52-Week
5×
-85.09% from peak
2-Year
8×
-90.90% from peak
3-Year
9×
-90.90% from peak
5-Year
5×
-91.84% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…