>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7.0175 0.0000 (0.0000%) 09/10/2026
% Stocks Below Lower BB — NYSE American (AMEX) ($AMEX_BB_LOWER)
Performance
Historical returns
1D
n/a
1W
65.61%
1M
107.02%
3M
-41.86%
6M
699.99%
1Y
310.52%
5Y
50.88%
Snapshot
Key statistics
Close
7.0175
Change
0.0000
Change %
0.0000%
Open
7.0175
Day Range
7.0175 – 7.0175
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.85 - 20.18
vs 52W High
-65.22%
vs 52W Low
728.02%
Gap
0.1799
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
7.0175 2.63%Latest
$AMEX_BB_LOWER rose 2.63% to 7.0175. Shares opened with a 2.63% gap up. The move left the stock 65.2% below its 52-week high.
Sep 9
2026
6.8376 101.71%
$AMEX_BB_LOWER rose 101.71% to 6.8376. Shares opened with a 101.71% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Sep 1
2026
12.7119 114.29%
$AMEX_BB_LOWER rose 114.29% to 12.7119. Shares opened with a 114.29% gap up and marked a 4th consecutive advance.
Aug 27
2026
4.2373 66.67%
$AMEX_BB_LOWER rose 66.67% to 4.2373. Shares opened with a 66.67% gap up and reclaimed their 20-day moving average.
Aug 24
2026
5.0847 202.53%
$AMEX_BB_LOWER rose 202.53% to 5.0847, its biggest one-day gain in 2 weeks and a 2.3σ move against its 60-day volatility. Shares opened with a 202.53% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.3σ-or-larger up days, $AMEX_BB_LOWER returned +13.10% on average over the following 5 sessions (44% positive, n=41).
Aug 13
2026
4.2017 147.90%
$AMEX_BB_LOWER rose 147.90% to 4.2017, a 1.6σ move against its 60-day volatility. Shares opened with a 147.90% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.6807 +317.53%
on 08/21/26
Open 2.5641
12.7119 -44.80%
on 09/01/26
+4.4534 (+173.68%)
since 08/11/26
3-Month0.8475 +728.02%
on 06/26/26
Open 12.0690
14.4068 -51.29%
on 07/29/26
-5.0515 (-41.86%)
since 06/10/26
6-Month0.0000
on 06/03/26
Open 1.7544
19.2982 -63.64%
on 03/20/26
+5.2631 (+299.99%)
since 03/11/26
YTD0.0000
on 01/22/26
Open 3.5088
20.1754 -65.22%
on 02/05/26
+3.5087 (+100.00%)
since 01/02/26
52-Week0.0000
on 09/11/25
Open 0.8547
20.1754 -65.22%
on 02/05/26
+6.1628 (+721.05%)
since 09/09/25
5-Year0.0000
on 10/20/21
Open 0.7752
47.6923 -85.29%
on 04/07/25
+6.2423 (+805.25%)
since 09/01/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
4×
-44.80% from peak
3-Month
6×
-51.29% from peak
6-Month
3×
-63.64% from peak
YTD
3×
-65.22% from peak
52-Week
5×
-65.22% from peak
2-Year
7×
-85.29% from peak
3-Year
11×
-85.29% from peak
5-Year
9×
-85.29% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…