>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4.3478 0.0000 (0.0000%) 09/11/2026
% Stocks Above Upper BB — NYSE American (AMEX) ($AMEX_BB_UPPER)
Performance
Historical returns
1D
n/a
1W
69.56%
1M
-75.78%
3M
-49.57%
6M
-38.04%
1Y
-53.76%
5Y
-29.89%
Snapshot
Key statistics
Close
4.3478
Change
0.0000
Change %
0.0000%
Open
4.3478
Day Range
4.3478 – 4.3478
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.85 - 20.18
vs 52W High
-78.45%
vs 52W Low
408.69%
Gap
-1.5844
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
4.3478 26.71%Latest
$AMEX_BB_UPPER fell 26.71% to 4.3478. Shares opened with a 26.71% gap down and lost their 20- and 50-day moving averages. The move left the stock 78.4% below its 52-week high.
Sep 10
2026
5.9322 131.36%
$AMEX_BB_UPPER rose 131.36% to 5.9322, a 1.6σ move against its 60-day volatility. Shares opened with a 131.36% gap up and reclaimed their 20- and 50-day moving averages.
Sep 8
2026
7.6271 197.46%
$AMEX_BB_UPPER rose 197.46% to 7.6271, a 2.6σ move against its 60-day volatility. Shares opened with a 197.46% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_BB_UPPER returned +15.78% on average over the following 5 sessions (35% positive, n=26).
Aug 31
2026
2.5424 197.46%
$AMEX_BB_UPPER rose 197.46% to 2.5424, its biggest one-day gain in 4 weeks and a 2.6σ move against its 60-day volatility. Shares opened with a 197.46% gap up.
Aug 28
2026
0.8547 83.19%52W Low
$AMEX_BB_UPPER fell 83.19% to 0.8547, its biggest one-day drop in 1.1 years. Shares opened with an 83.19% gap down and set a 52-week closing low.
Aug 21
2026
6.7227 96.64%
$AMEX_BB_UPPER rose 96.64% to 6.7227, its biggest one-day gain in 3 weeks. Shares opened with a 96.64% gap up and reclaimed their 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.8547 +408.69%
on 08/28/26
Open 10.1695
10.1695 -57.25%
on 08/12/26
-5.8217 (-57.25%)
since 08/12/26
3-Month0.8547 +408.69%
on 08/28/26
Open 8.6207
18.2609 -76.19%
on 08/07/26
-4.2729 (-49.57%)
since 06/11/26
6-Month0.8547 +408.69%
on 08/28/26
Open 3.5088
18.2609 -76.19%
on 08/07/26
+0.8390 (+23.91%)
since 03/12/26
YTD0.8547 +408.69%
on 08/28/26
Open 4.3860
20.1754 -78.45%
on 01/12/26
-0.0382 (-0.87%)
since 01/02/26
52-Week0.8547 +408.69%
on 08/28/26
Open 8.5470
20.1754 -78.45%
on 01/12/26
-4.1992 (-49.13%)
since 09/10/25
5-Year0.0000
on 11/26/21
Open 13.1783
26.7717 -83.76%
on 07/16/24
-8.8305 (-67.01%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
-43.00% from peak
1-Month
1×
-48.70% from peak
3-Month
5×
-76.19% from peak
6-Month
8×
-76.19% from peak
YTD
3×
-78.45% from peak
52-Week
3×
-78.45% from peak
2-Year
10×
-78.45% from peak
3-Year
9×
-83.76% from peak
5-Year
5×
-83.76% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…