>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

41.7391 0.0000 (0.0000%) 09/11/2026
% Above 150-Day MA — NYSE American (AMEX) ($AMEX_MA150)
Performance
Historical returns
1D
n/a
1W
-10.56%
1M
-10.45%
3M
-15.06%
6M
-26.80%
1Y
-39.71%
5Y
22.37%
Snapshot
Key statistics
Close
41.7391
Change
0.0000
Change %
0.0000%
Open
41.7391
Day Range
41.7391 – 41.7391
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
27.73 - 76.07
vs 52W High
-45.13%
vs 52W Low
50.51%
Gap
-2.8890
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
41.7391 6.47%Latest
$AMEX_MA150 fell 6.47% to 41.7391. Shares opened with a 6.47% gap down, lost their 50-day moving average and marked a 4th consecutive decline. The move left the stock 45.1% below its 52-week high.
Sep 3
2026
46.2185 3.77%
$AMEX_MA150 rose 3.77% to 46.2185. Shares opened with a 3.77% gap up and reclaimed their 20-day moving average.
Aug 28
2026
45.3782 11.48%
$AMEX_MA150 fell 11.48% to 45.3782, its biggest one-day drop in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with an 11.48% gap down.
Aug 21
2026
51.6667 17.24%
$AMEX_MA150 rose 17.24% to 51.6667, its biggest one-day gain in 1 month and a 2.4σ move against its 60-day volatility. Shares opened with a 17.24% gap up and reclaimed their 200-day moving average. Historically, after 2.4σ-or-larger up days, $AMEX_MA150 returned -0.05% on average over the following 5 sessions (47% positive, n=15).
Aug 19
2026
46.7213 9.02%
$AMEX_MA150 rose 9.02% to 46.7213, its biggest one-day gain in 2 weeks. Shares opened with a 9.02% gap up and marked a 4th consecutive advance.
Aug 13
2026
40.9836 8.17%
$AMEX_MA150 fell 8.17% to 40.9836, its biggest one-day drop in 2 weeks. Shares opened with an 8.17% gap down and lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month40.9836 +1.84%
on 08/13/26
Open 44.6281
51.6667 -19.21%
on 08/21/26
-2.8890 (-6.47%)
since 08/12/26
3-Month27.7311 +50.51%
on 07/29/26
Open 49.1379
51.6667 -19.21%
on 08/21/26
-7.3988 (-15.06%)
since 06/11/26
6-Month27.7311 +50.51%
on 07/29/26
Open 58.7719
62.2807 -32.98%
on 04/17/26
-17.0328 (-28.98%)
since 03/12/26
YTD27.7311 +50.51%
on 07/29/26
Open 53.5088
65.7895 -36.56%
on 01/15/26
-11.7697 (-22.00%)
since 01/02/26
52-Week27.7311 +50.51%
on 07/29/26
Open 70.0855
76.0684 -45.13%
on 09/24/25
-28.3464 (-40.45%)
since 09/10/25
5-Year10.0775 +314.18%
on 09/26/22
Open 41.0853
76.0684 -45.13%
on 09/24/25
+0.6538 (+1.59%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-10.56% from peak
1-Month
5×
-19.21% from peak
3-Month
1×
-19.21% from peak
6-Month
4×
-32.98% from peak
YTD
6×
-36.56% from peak
52-Week
4×
-45.13% from peak
2-Year
21×
-45.13% from peak
3-Year
25×
-45.13% from peak
5-Year
26×
-45.13% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…