>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

41.7391 0.0000 (0.0000%) 09/11/2026
% Above 200-Day MA — NYSE American (AMEX) ($AMEX_MA200)
Performance
Historical returns
1D
n/a
1W
-12.13%
1M
-17.91%
3M
-13.54%
6M
-26.80%
1Y
-32.17%
5Y
-5.54%
Snapshot
Key statistics
Close
41.7391
Change
0.0000
Change %
0.0000%
Open
41.7391
Day Range
41.7391 – 41.7391
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
37.82 - 70.09
vs 52W High
-40.45%
vs 52W Low
10.38%
Gap
-2.8890
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
41.7391 6.47%Latest
$AMEX_MA200 fell 6.47% to 41.7391. Shares opened with a 6.47% gap down. The move left the stock 40.4% below its 52-week high.
Sep 9
2026
43.0894 5.20%
$AMEX_MA200 fell 5.20% to 43.0894. Shares opened with a 5.20% gap down and lost their 50-day moving average.
Aug 28
2026
46.2185 9.84%
$AMEX_MA200 fell 9.84% to 46.2185, its biggest one-day drop in 1 month and a 1.8σ move against its 60-day volatility. Shares opened with a 9.84% gap down and lost their 20-day moving average. Historically, after 1.8σ-or-larger down days, $AMEX_MA200 returned +3.62% on average over the following 5 sessions (58% positive, n=26).
Aug 21
2026
50.8333 9.06%
$AMEX_MA200 rose 9.06% to 50.8333, a 1.7σ move against its 60-day volatility. Shares opened with a 9.06% gap up.
Aug 20
2026
46.6102 9.74%
$AMEX_MA200 fell 9.74% to 46.6102, its biggest one-day drop in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 9.74% gap down.
Aug 19
2026
51.6393 9.73%
$AMEX_MA200 rose 9.73% to 51.6393, a 1.9σ move against its 60-day volatility. Shares opened with a 9.73% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month41.7391 +0.00%
on 09/11/26
Open 47.9339
52.9412 -21.16%
on 08/25/26
-6.1948 (-12.92%)
since 08/12/26
3-Month37.8151 +10.38%
on 07/29/26
Open 48.2759
52.9412 -21.16%
on 08/25/26
-6.5368 (-13.54%)
since 06/11/26
6-Month37.8151 +10.38%
on 07/29/26
Open 58.7719
60.8696 -31.43%
on 04/22/26
-17.0328 (-28.98%)
since 03/12/26
YTD37.8151 +10.38%
on 07/29/26
Open 57.8947
67.5439 -38.20%
on 01/27/26
-16.1556 (-27.91%)
since 01/02/26
52-Week37.8151 +10.38%
on 07/29/26
Open 60.6838
70.0855 -40.45%
on 09/24/25
-18.9447 (-31.22%)
since 09/10/25
5-Year8.5271 +389.49%
on 07/14/22
Open 51.1628
70.0855 -40.45%
on 09/24/25
-9.4237 (-18.42%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-12.13% from peak
1-Month
4×
-21.16% from peak
3-Month
4×
-21.16% from peak
6-Month
3×
-31.43% from peak
YTD
5×
-38.20% from peak
52-Week
5×
-40.45% from peak
2-Year
16×
-40.45% from peak
3-Year
27×
-40.45% from peak
5-Year
18×
-40.45% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…