>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

30.4348 0.0000 (0.0000%) 09/11/2026
% Above 5-Day MA — NYSE American (AMEX) ($AMEX_MA5)
1D
n/a
1W
-49.28%
1M
-52.75%
3M
-52.93%
6M
-40.18%
1Y
-54.93%
5Y
-36.68%
Close
30.4348
Change
0.0000
Change %
0.0000%
Open
30.4348
Day Range
30.4348 – 30.4348
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
19.83 - 77.19
vs 52W High
-60.57%
vs 52W Low
53.50%
Gap
1.5092
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
30.4348 5.22%Latest
$AMEX_MA5 rose 5.22% to 30.4348. Shares opened with a 5.22% gap up. The move left the stock 60.6% below its 52-week high.
Sep 10
2026
28.9256 27.39%
$AMEX_MA5 fell 27.39% to 28.9256. Shares opened with a 27.39% gap down and marked a 3rd consecutive decline.
Sep 9
2026
39.8374 20.98%
$AMEX_MA5 fell 20.98% to 39.8374. Shares opened with a 20.98% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 4
2026
60.0000 32.22%
$AMEX_MA5 rose 32.22% to 60.0000, its biggest one-day gain in 2 weeks. Shares opened with a 32.22% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 4th consecutive advance.
Aug 31
2026
28.3333 33.89%
$AMEX_MA5 fell 33.89% to 28.3333, its biggest one-day drop in 3 months. Shares opened with a 33.89% gap down and marked a 4th consecutive decline.
Aug 21
2026
55.0000 38.09%
$AMEX_MA5 rose 38.09% to 55.0000, its biggest one-day gain in 3 weeks. Shares opened with a 38.09% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month28.3333 +7.42%
on 08/31/26
Open 61.9835
61.9835 -50.90%
on 08/12/26
-31.5487 (-50.90%)
since 08/12/26
3-Month26.0504 +16.83%
on 07/29/26
Open 64.6552
68.1034 -55.31%
on 06/12/26
-34.2204 (-52.93%)
since 06/11/26
6-Month23.6842 +28.50%
on 03/30/26
Open 40.3509
73.6842 -58.70%
on 04/02/26
-9.9161 (-24.57%)
since 03/12/26
YTD23.6842 +28.50%
on 03/30/26
Open 61.4035
75.4386 -59.66%
on 01/05/26
-30.9687 (-50.43%)
since 01/02/26
52-Week19.8276 +53.50%
on 10/17/25
Open 51.2821
77.1930 -60.57%
on 11/28/25
-20.8473 (-40.65%)
since 09/10/25
5-Year4.6512 +554.34%
on 06/13/22
Open 62.7907
82.9457 -63.31%
on 01/12/23
-32.3559 (-51.53%)
since 09/02/21
5-Day
0×
-49.28% from peak
1-Month
2×
-49.28% from peak
3-Month
0×
-55.31% from peak
6-Month
5×
-58.70% from peak
YTD
1×
-59.66% from peak
52-Week
3×
-60.57% from peak
2-Year
9×
-62.52% from peak
3-Year
12×
-62.52% from peak
5-Year
6×
-63.31% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…