>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

45.2174 0.0000 (0.0000%) 09/11/2026
% Above 50-Day MA — NYSE American (AMEX) ($AMEX_MA50)
Performance
Historical returns
1D
n/a
1W
-9.57%
1M
-21.53%
3M
16.56%
6M
-2.74%
1Y
-33.03%
5Y
2.33%
Snapshot
Key statistics
Close
45.2174
Change
0.0000
Change %
0.0000%
Open
45.2174
Day Range
45.2174 – 45.2174
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
21.74 - 74.56
vs 52W High
-39.36%
vs 52W Low
108.00%
Gap
-6.8487
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
45.2174 13.15%Latest
$AMEX_MA50 fell 13.15% to 45.2174, its biggest one-day drop in 2 months and a 1.6σ move against its 60-day volatility. Shares opened with a 13.15% gap down and lost their 200-day moving average. The move left the stock 39.4% below its 52-week high. Historically, after 1.6σ-or-larger down days, $AMEX_MA50 returned +7.50% on average over the following 5 sessions (54% positive, n=48).
Sep 9
2026
52.0325 4.61%
$AMEX_MA50 fell 4.61% to 52.0325. Shares opened with a 4.61% gap down and lost their 20-day moving average.
Sep 8
2026
54.5455 9.09%
$AMEX_MA50 rose 9.09% to 54.5455. Shares opened with a 9.09% gap up and reclaimed their 20-day moving average.
Sep 3
2026
51.2605 10.91%
$AMEX_MA50 rose 10.91% to 51.2605, its biggest one-day gain in 4 weeks. Shares opened with a 10.91% gap up and reclaimed their 200-day moving average.
Sep 2
2026
46.2185 8.32%
$AMEX_MA50 fell 8.32% to 46.2185, its biggest one-day drop in 1 month. Shares opened with an 8.32% gap down, lost their 200-day moving average and marked a 5th consecutive decline.
Sep 1
2026
50.4132 6.93%
$AMEX_MA50 fell 6.93% to 50.4132, its biggest one-day drop in 2 weeks. Shares opened with a 6.93% gap down, lost their 20-day moving average and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month45.2174 +0.00%
on 09/11/26
Open 57.0248
59.6639 -24.21%
on 08/26/26
-11.8074 (-20.71%)
since 08/12/26
3-Month28.5714 +58.26%
on 07/29/26
Open 38.7931
59.6639 -24.21%
on 08/26/26
+6.4243 (+16.56%)
since 06/11/26
6-Month26.3158 +71.83%
on 03/30/26
Open 42.1053
61.4035 -26.36%
on 04/17/26
+3.1121 (+7.39%)
since 03/12/26
YTD26.3158 +71.83%
on 03/30/26
Open 51.7544
74.5614 -39.36%
on 01/15/26
-6.5370 (-12.63%)
since 01/02/26
52-Week21.7391 +108.00%
on 11/20/25
Open 64.9573
74.5614 -39.36%
on 01/15/26
-19.7399 (-30.39%)
since 09/10/25
5-Year6.9767 +548.12%
on 09/26/22
Open 43.4109
74.5614 -39.36%
on 01/15/26
+1.8065 (+4.16%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
-17.10% from peak
1-Month
2×
-24.21% from peak
3-Month
6×
-24.21% from peak
6-Month
7×
-26.36% from peak
YTD
6×
-39.36% from peak
52-Week
4×
-39.36% from peak
2-Year
16×
-39.36% from peak
3-Year
22×
-39.36% from peak
5-Year
13×
-39.36% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…