>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

69.2982 0.0000 (0.0000%) 09/10/2026
% Stocks MACD < Signal — NYSE American (AMEX) ($AMEX_MACD_BEAR)
Performance
Historical returns
1D
n/a
1W
2.21%
1M
163.78%
3M
10.12%
6M
17.91%
1Y
102.70%
5Y
86.24%
Snapshot
Key statistics
Close
69.2982
Change
0.0000
Change %
0.0000%
Open
69.2982
Day Range
69.2982 – 69.2982
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
17.54 - 70.09
vs 52W High
-1.12%
vs 52W Low
295.00%
Gap
-0.7873
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
69.2982 1.12%Latest
$AMEX_MACD_BEAR fell 1.12% to 69.2982. Shares opened with a 1.12% gap down.
Aug 24
2026
51.6949 13.92%
$AMEX_MACD_BEAR rose 13.92% to 51.6949. Shares opened with a 13.92% gap up, reclaimed their 50- and 200-day moving averages and marked a 7th consecutive advance.
Aug 20
2026
45.2991 37.06%
$AMEX_MACD_BEAR rose 37.06% to 45.2991, its biggest one-day gain in 2 months and a 3.6σ move against its 60-day volatility. Shares opened with a 37.06% gap up, reclaimed their 20-day moving average and marked a 5th consecutive advance. Historically, after 2.5σ-or-larger up days, $AMEX_MACD_BEAR returned +24.30% on average over the following 5 sessions (73% positive, n=11).
Aug 17
2026
28.8136 21.43%
$AMEX_MACD_BEAR rose 21.43% to 28.8136, its biggest one-day gain in 2 months and a 2.2σ move against its 60-day volatility. Shares opened with a 21.43% gap up.
Aug 14
2026
23.7288 17.66%
$AMEX_MACD_BEAR rose 17.66% to 23.7288, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 17.66% gap up.
Aug 12
2026
21.1864 14.52%
$AMEX_MACD_BEAR fell 14.52% to 21.1864, a 1.5σ move against its 60-day volatility. Shares opened with a 14.52% gap down and marked a 10th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month20.1681 +243.60%
on 08/13/26
Open 24.7863
70.0855 -1.12%
on 09/09/26
+44.5119 (+179.58%)
since 08/11/26
3-Month20.1681 +243.60%
on 08/13/26
Open 62.9310
70.0855 -1.12%
on 09/09/26
+6.3672 (+10.12%)
since 06/10/26
6-Month20.1681 +243.60%
on 08/13/26
Open 57.8947
70.0855 -1.12%
on 09/09/26
+11.4035 (+19.70%)
since 03/11/26
YTD20.1681 +243.60%
on 08/13/26
Open 48.2456
70.0855 -1.12%
on 09/09/26
+21.0526 (+43.64%)
since 01/02/26
52-Week17.5439 +295.00%
on 12/11/25
Open 35.0427
70.0855 -1.12%
on 09/09/26
+34.2555 (+97.75%)
since 09/09/25
5-Year6.2016 +1,017.42%
on 01/13/23
Open 25.5814
91.4729 -24.24%
on 12/03/21
+43.7168 (+170.89%)
since 09/01/21
New Highs
Historical highs
5-Day
1×
-1.12% from peak
1-Month
15×
-1.12% from peak
3-Month
6×
-1.12% from peak
6-Month
6×
-1.12% from peak
YTD
5×
-1.12% from peak
52-Week
13×
-1.12% from peak
2-Year
9×
-16.59% from peak
3-Year
14×
-16.59% from peak
5-Year
19×
-24.24% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…