>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

33.0435 0.0000 (0.0000%) 09/11/2026
% Stocks MACD > Signal — NYSE American (AMEX) ($AMEX_MACD_BULL)
Performance
Historical returns
1D
n/a
1W
1.74%
1M
-55.05%
3M
-21.77%
6M
-21.52%
1Y
-49.79%
5Y
-44.64%
Snapshot
Key statistics
Close
33.0435
Change
0.0000
Change %
0.0000%
Open
33.0435
Day Range
33.0435 – 33.0435
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
30.17 - 82.46
vs 52W High
-59.93%
vs 52W Low
9.52%
Gap
0.8401
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
33.0435 2.61%Latest
$AMEX_MACD_BULL rose 2.61% to 33.0435. Shares opened with a 2.61% gap up. The move left the stock 59.9% below its 52-week high.
Sep 9
2026
30.7692 6.90%
$AMEX_MACD_BULL fell 6.90% to 30.7692. Shares opened with a 6.90% gap down.
Sep 1
2026
33.0508 15.22%
$AMEX_MACD_BULL fell 15.22% to 33.0508, a 1.7σ move against its 60-day volatility. Shares opened with a 15.22% gap down and marked a 5th consecutive decline.
Aug 31
2026
38.9831 8.78%
$AMEX_MACD_BULL fell 8.78% to 38.9831. Shares opened with an 8.78% gap down and marked a 4th consecutive decline.
Aug 24
2026
47.4576 10.36%
$AMEX_MACD_BULL fell 10.36% to 47.4576. Shares opened with a 10.36% gap down, lost their 50- and 200-day moving averages and marked a 7th consecutive decline.
Aug 20
2026
54.7009 17.25%
$AMEX_MACD_BULL fell 17.25% to 54.7009, its biggest one-day drop in 2 months and a 1.9σ move against its 60-day volatility. Shares opened with a 17.25% gap down, lost their 20-day moving average and marked a 5th consecutive decline. Historically, after 1.9σ-or-larger down days, $AMEX_MACD_BULL returned +13.29% on average over the following 5 sessions (71% positive, n=17).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month30.7692 +7.39%
on 09/09/26
Open 76.2712
76.4706 -56.79%
on 08/13/26
-43.2277 (-56.68%)
since 08/12/26
3-Month30.7692 +7.39%
on 09/09/26
Open 42.2414
76.4706 -56.79%
on 08/13/26
-9.1979 (-21.77%)
since 06/11/26
6-Month30.7692 +7.39%
on 09/09/26
Open 42.1053
77.3913 -57.30%
on 04/21/26
-9.0618 (-21.52%)
since 03/12/26
YTD30.7692 +7.39%
on 09/09/26
Open 51.7544
77.3913 -57.30%
on 04/21/26
-18.7109 (-36.15%)
since 01/02/26
52-Week30.1724 +9.52%
on 10/21/25
Open 65.8120
82.4561 -59.93%
on 12/11/25
-32.7685 (-49.79%)
since 09/10/25
5-Year8.5271 +287.51%
on 12/03/21
Open 76.7442
93.7984 -64.77%
on 01/13/23
-43.7007 (-56.94%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
-0.02% from peak
1-Month
0×
-56.79% from peak
3-Month
12×
-56.79% from peak
6-Month
9×
-57.30% from peak
YTD
8×
-57.30% from peak
52-Week
8×
-59.93% from peak
2-Year
11×
-63.29% from peak
3-Year
12×
-63.29% from peak
5-Year
5×
-64.77% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…