>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-17.0000 0.0000 (0.0000%) 09/11/2026
Net New H/L (1-Month) — NYSE American (AMEX) ($AMEX_NHL_1M)
1D
n/a
1W
1,600.00%
1M
-194.44%
3M
-440.00%
6M
240.00%
1Y
-173.91%
5Y
-312.50%
Close
-17.0000
Change
0.0000
Change %
0.0000%
Open
-17.0000
Day Range
-17.0000 – -17.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-158.62%
vs 52W Low
n/a
Gap
1.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 28
2026
-6.0000 300.00%
$AMEX_NHL_1M fell 300.00% to -6.0000, its biggest one-day drop in 2 months. Shares opened with a 300.00% gap down and lost their 50- and 200-day moving averages.
Aug 26
2026
-3.0000 117.65%
$AMEX_NHL_1M fell 117.65% to -3.0000, its biggest one-day drop in 2 months. Shares opened with a 117.65% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
0.0000 100.00%
$AMEX_NHL_1M fell 100.00% to 0.0000, its biggest one-day drop in 2 months. Shares opened with a 100.00% gap down and lost their 20- and 200-day moving averages.
Aug 21
2026
17.0000 240.00%
$AMEX_NHL_1M rose 240.00% to 17.0000. Shares opened with a 240.00% gap up.
Aug 20
2026
5.0000 68.75%
$AMEX_NHL_1M fell 68.75% to 5.0000, its biggest one-day drop in 2 months. Shares opened with a 68.75% gap down.
Aug 19
2026
16.0000 300.00%
$AMEX_NHL_1M rose 300.00% to 16.0000, its biggest one-day gain in 2 months. Shares opened with a 300.00% gap up.
Computed from adjusted closes over the last 11 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-19.0000 -10.53%
on 09/01/26
Open 8.0000
17.0000 -200.00%
on 08/21/26
-25.0000 (-312.50%)
since 08/12/26
3-Month-34.0000 -50.00%
on 07/29/26
Open 5.0000
24.0000 -170.83%
on 08/07/26
-22.0000 (-440.00%)
since 06/11/26
6-Month-38.0000 -55.26%
on 03/20/26
Open -12.0000
24.0000 -170.83%
on 04/17/26
-5.0000 (+41.67%)
since 03/12/26
YTD-38.0000 -55.26%
on 03/20/26
Open 1.0000
29.0000 -158.62%
on 01/22/26
-18.0000 (-1,800.00%)
since 01/02/26
52-Week-38.0000 -55.26%
on 11/04/25
Open 14.0000
29.0000 -158.62%
on 12/11/25
-31.0000 (-221.43%)
since 09/10/25
5-Year-81.0000 -79.01%
on 09/23/22
Open 18.0000
39.0000 -143.59%
on 01/13/23
-35.0000 (-194.44%)
since 09/02/21
5-Day
0×
1,600.00% from peak
1-Month
2×
-200.00% from peak
3-Month
3×
-170.83% from peak
6-Month
11×
-170.83% from peak
YTD
4×
-158.62% from peak
52-Week
2×
-158.62% from peak
2-Year
9×
-158.62% from peak
3-Year
11×
-144.74% from peak
5-Year
9×
-143.59% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…