>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-5.0000 0.0000 (0.0000%) 09/11/2026
Net New H/L (6-Month) — NYSE American (AMEX) ($AMEX_NHL_6M)
1D
n/a
1W
400.00%
1M
-350.00%
3M
n/a
6M
n/a
1Y
-135.71%
5Y
400.00%
Close
-5.0000
Change
0.0000
Change %
0.0000%
Open
-5.0000
Day Range
-5.0000 – -5.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-126.32%
vs 52W Low
n/a
Gap
4.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
-5.0000 600.00%
$AMEX_NHL_6M fell 600.00% to -5.0000, its biggest one-day drop in 3 months and a 2.4σ move against its 60-day volatility. Shares opened with a 600.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
-4.0000 300.00%
$AMEX_NHL_6M fell 300.00% to -4.0000. Shares opened with a 300.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
-2.0000 200.00%
$AMEX_NHL_6M fell 200.00% to -2.0000. Shares opened with a 200.00% gap down and lost their 20- and 200-day moving averages.
Aug 14
2026
-2.0000 300.00%
$AMEX_NHL_6M fell 300.00% to -2.0000. Shares opened with a 300.00% gap down and lost their 200-day moving average.
Aug 12
2026
-2.0000 200.00%
$AMEX_NHL_6M fell 200.00% to -2.0000. Shares opened with a 200.00% gap down and lost their 200-day moving average.
Computed from adjusted closes over the last 5 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-9.0000 -44.44%
on 09/10/26
Open -2.0000
2.0000 -350.00%
on 08/21/26
-3.0000 (+150.00%)
since 08/12/26
3-Month-19.0000 -73.68%
on 07/16/26
Open 0.0000
4.0000 -225.00%
on 06/12/26
-5.0000 (+0.00%)
since 06/11/26
6-Month-19.0000 -73.68%
on 07/16/26
Open -3.0000
10.0000 -150.00%
on 04/17/26
-2.0000 (+66.67%)
since 03/12/26
YTD-19.0000 -73.68%
on 07/16/26
Open 3.0000
14.0000 -135.71%
on 01/27/26
-8.0000 (-266.67%)
since 01/02/26
52-Week-19.0000 -73.68%
on 07/16/26
Open 8.0000
19.0000 -126.32%
on 09/15/25
-13.0000 (-162.50%)
since 09/10/25
5-Year-54.0000 -90.74%
on 05/09/22
Open 1.0000
19.0000 -126.32%
on 09/15/25
-6.0000 (-600.00%)
since 09/02/21
5-Day
1×
-600.00% from peak
1-Month
1×
-350.00% from peak
3-Month
0×
-225.00% from peak
6-Month
2×
-150.00% from peak
YTD
5×
-135.71% from peak
52-Week
1×
-126.32% from peak
2-Year
9×
-126.32% from peak
3-Year
6×
-126.32% from peak
5-Year
6×
-126.32% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…