>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

8.0000 0.0000 (0.0000%) 09/11/2026
New Highs (1-Month) — NYSE American (AMEX) ($AMEX_NH_1M)
Performance
Historical returns
1D
n/a
1W
33.33%
1M
-69.23%
3M
-33.33%
6M
-27.27%
1Y
-65.22%
5Y
-52.94%
Snapshot
Key statistics
Close
8.0000
Change
0.0000
Change %
0.0000%
Open
8.0000
Day Range
8.0000 – 8.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 33.00
vs 52W High
-75.76%
vs 52W Low
700.00%
Gap
-4.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
8.0000 33.33%Latest
$AMEX_NH_1M fell 33.33% to 8.0000. Shares opened with a 33.33% gap down and lost their 20- and 50-day moving averages. The move left the stock 75.8% below its 52-week high.
Sep 10
2026
12.0000 140.00%
$AMEX_NH_1M rose 140.00% to 12.0000, its biggest one-day gain in 2 months and a 2.5σ move against its 60-day volatility. Shares opened with a 140.00% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_NH_1M returned +22.37% on average over the following 5 sessions (57% positive, n=28).
Sep 8
2026
11.0000 83.33%
$AMEX_NH_1M rose 83.33% to 11.0000, a 1.5σ move against its 60-day volatility. Shares opened with an 83.33% gap up and reclaimed their 50-day moving average.
Aug 31
2026
8.0000 100.00%
$AMEX_NH_1M rose 100.00% to 8.0000, its biggest one-day gain in 4 weeks and a 1.5σ move against its 60-day volatility. Shares opened with a 100.00% gap up.
Aug 27
2026
12.0000 71.43%
$AMEX_NH_1M rose 71.43% to 12.0000. Shares opened with a 71.43% gap up and reclaimed their 50-day moving average.
Aug 19
2026
21.0000 75.00%
$AMEX_NH_1M rose 75.00% to 21.0000, its biggest one-day gain in 2 weeks. Shares opened with a 75.00% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4.0000 +100.00%
on 08/28/26
Open 15.0000
23.0000 -65.22%
on 08/25/26
-7.0000 (-46.67%)
since 08/12/26
3-Month3.0000 +166.67%
on 07/30/26
Open 12.0000
27.0000 -70.37%
on 08/07/26
-4.0000 (-33.33%)
since 06/11/26
6-Month2.0000 +300.00%
on 06/03/26
Open 6.0000
33.0000 -75.76%
on 04/17/26
+2.0000 (+33.33%)
since 03/12/26
YTD2.0000 +300.00%
on 02/23/26
Open 10.0000
33.0000 -75.76%
on 04/17/26
-2.0000 (-20.00%)
since 01/02/26
52-Week1.0000 +700.00%
on 10/22/25
Open 16.0000
33.0000 -75.76%
on 04/17/26
-8.0000 (-50.00%)
since 09/10/25
5-Year0.0000
on 11/26/21
Open 22.0000
40.0000 -80.00%
on 01/13/23
-14.0000 (-63.64%)
since 09/02/21
New Highs
Historical highs
5-Day
2×
-33.33% from peak
1-Month
2×
-65.22% from peak
3-Month
4×
-70.37% from peak
6-Month
6×
-75.76% from peak
YTD
4×
-75.76% from peak
52-Week
4×
-75.76% from peak
2-Year
9×
-75.76% from peak
3-Year
8×
-79.49% from peak
5-Year
7×
-80.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…