>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.0000 0.0000 (0.0000%) 09/10/2026
New Highs (52-Week) — NYSE American (AMEX) ($AMEX_NH_52W)
1D
n/a
1W
-50.00%
1M
n/a
3M
-75.00%
6M
-66.67%
1Y
-87.50%
5Y
0.00%
Close
1.0000
Change
0.0000
Change %
0.0000%
Open
1.0000
Day Range
1.0000 – 1.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 17.00
vs 52W High
-94.12%
vs 52W Low
0.00%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1.0000 0.00%Latest
$AMEX_NH_52W rose 0.00% to 1.0000. The move left the stock 94.1% below its 52-week high.
Sep 8
2026
2.0000 100.00%
$AMEX_NH_52W rose 100.00% to 2.0000. Shares opened with a 100.00% gap up.
Aug 31
2026
2.0000 100.00%
$AMEX_NH_52W rose 100.00% to 2.0000. Shares opened with a 100.00% gap up.
Aug 27
2026
2.0000 100.00%
$AMEX_NH_52W rose 100.00% to 2.0000, its biggest one-day gain in 2 weeks. Shares opened with a 100.00% gap up.
Aug 13
2026
3.0000 200.00%
$AMEX_NH_52W rose 200.00% to 3.0000, its biggest one-day gain in 2 weeks and a 2.6σ move against its 60-day volatility. Shares opened with a 200.00% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_NH_52W returned -37.87% on average over the following 5 sessions (7% positive, n=27).
Aug 12
2026
1.0000 66.67%
$AMEX_NH_52W fell 66.67% to 1.0000. Shares opened with a 66.67% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 21 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.0000 +0.00%
on 08/12/26
Open 3.0000
3.0000 -66.67%
on 08/11/26
-2.0000 (-66.67%)
since 08/11/26
3-Month0.0000
on 07/08/26
Open 4.0000
8.0000 -87.50%
on 06/26/26
-3.0000 (-75.00%)
since 06/10/26
6-Month0.0000
on 04/06/26
Open 4.0000
9.0000 -88.89%
on 04/17/26
-3.0000 (-75.00%)
since 03/11/26
YTD0.0000
on 04/06/26
Open 2.0000
13.0000 -92.31%
on 01/27/26
-1.0000 (-50.00%)
since 01/02/26
52-Week0.0000
on 10/22/25
Open 8.0000
17.0000 -94.12%
on 09/22/25
-7.0000 (-87.50%)
since 09/09/25
5-Year0.0000
on 09/09/21
Open 2.0000
17.0000 -94.12%
on 09/22/25
-1.0000 (-50.00%)
since 09/01/21
5-Day
0×
-50.00% from peak
1-Month
1×
-66.67% from peak
3-Month
3×
-87.50% from peak
6-Month
4×
-88.89% from peak
YTD
5×
-92.31% from peak
52-Week
4×
-94.12% from peak
2-Year
9×
-94.12% from peak
3-Year
9×
-94.12% from peak
5-Year
8×
-94.12% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…