>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

16.0000 0.0000 (0.0000%) 09/10/2026
New Highs (5-Day) — NYSE American (AMEX) ($AMEX_NH_5D)
1D
n/a
1W
-33.33%
1M
-57.89%
3M
-20.00%
6M
-27.27%
1Y
-33.33%
5Y
23.08%
Close
16.0000
Change
0.0000
Change %
0.0000%
Open
16.0000
Day Range
16.0000 – 16.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
6.00 - 57.00
vs 52W High
-71.93%
vs 52W Low
166.67%
Gap
-3.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
16.0000 15.79%Latest
$AMEX_NH_5D fell 15.79% to 16.0000. Shares opened with a 15.79% gap down. The move left the stock 71.9% below its 52-week high.
Sep 3
2026
24.0000 50.00%
$AMEX_NH_5D rose 50.00% to 24.0000. Shares opened with a 50.00% gap up.
Aug 27
2026
23.0000 76.92%
$AMEX_NH_5D rose 76.92% to 23.0000. Shares opened with a 76.92% gap up.
Aug 26
2026
13.0000 58.06%
$AMEX_NH_5D fell 58.06% to 13.0000, its biggest one-day drop in 2 months. Shares opened with a 58.06% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 21
2026
34.0000 88.89%
$AMEX_NH_5D rose 88.89% to 34.0000, its biggest one-day gain in 3 weeks. Shares opened with an 88.89% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 19
2026
30.0000 57.89%
$AMEX_NH_5D rose 57.89% to 30.0000, its biggest one-day gain in 2 weeks. Shares opened with a 57.89% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13.0000 +23.08%
on 08/26/26
Open 36.0000
36.0000 -55.56%
on 08/11/26
-20.0000 (-55.56%)
since 08/11/26
3-Month9.0000 +77.78%
on 07/09/26
Open 20.0000
50.0000 -68.00%
on 08/07/26
-4.0000 (-20.00%)
since 06/10/26
6-Month6.0000 +166.67%
on 06/03/26
Open 21.0000
50.0000 -68.00%
on 08/07/26
-5.0000 (-23.81%)
since 03/11/26
YTD6.0000 +166.67%
on 06/03/26
Open 32.0000
52.0000 -69.23%
on 01/05/26
-16.0000 (-50.00%)
since 01/02/26
52-Week6.0000 +166.67%
on 06/03/26
Open 28.0000
57.0000 -71.93%
on 11/28/25
-12.0000 (-42.86%)
since 09/09/25
5-Year0.0000
on 06/16/22
Open 46.0000
72.0000 -77.78%
on 04/24/25
-30.0000 (-65.22%)
since 09/01/21
5-Day
1×
-40.74% from peak
1-Month
1×
-52.94% from peak
3-Month
4×
-68.00% from peak
6-Month
8×
-68.00% from peak
YTD
1×
-69.23% from peak
52-Week
4×
-71.93% from peak
2-Year
9×
-77.78% from peak
3-Year
7×
-77.78% from peak
5-Year
6×
-77.78% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…