>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

43.0000 0.0000 (0.0000%) 09/11/2026
New Lows (5-Day) — NYSE American (AMEX) ($AMEX_NL_5D)
Performance
Historical returns
1D
n/a
1W
230.77%
1M
207.14%
3M
207.14%
6M
86.96%
1Y
377.78%
5Y
34.38%
Snapshot
Key statistics
Close
43.0000
Change
0.0000
Change %
0.0000%
Open
43.0000
Day Range
43.0000 – 43.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3.00 - 70.00
vs 52W High
-38.57%
vs 52W Low
1,333.33%
Gap
-8.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
43.0000 15.69%Latest
$AMEX_NL_5D fell 15.69% to 43.0000. Shares opened with a 15.69% gap down. The move left the stock 38.6% below its 52-week high.
Sep 8
2026
28.0000 115.38%
$AMEX_NL_5D rose 115.38% to 28.0000, its biggest one-day gain in 2 months and a 2.5σ move against its 60-day volatility. Shares opened with a 115.38% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_NL_5D returned -16.51% on average over the following 5 sessions (34% positive, n=32).
Aug 25
2026
17.0000 43.33%
$AMEX_NL_5D fell 43.33% to 17.0000. Shares opened with a 43.33% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 21
2026
21.0000 51.16%
$AMEX_NL_5D fell 51.16% to 21.0000, its biggest one-day drop in 3 weeks. Shares opened with a 51.16% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
43.0000 86.96%
$AMEX_NL_5D rose 86.96% to 43.0000, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with an 86.96% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
27.0000 68.75%
$AMEX_NL_5D rose 68.75% to 27.0000. Shares opened with a 68.75% gap up and reclaimed their 20- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13.0000 +230.77%
on 09/04/26
Open 19.0000
62.0000 -30.65%
on 09/01/26
+24.0000 (+126.32%)
since 08/12/26
3-Month10.0000 +330.00%
on 08/03/26
Open 14.0000
62.0000 -30.65%
on 09/01/26
+29.0000 (+207.14%)
since 06/11/26
6-Month6.0000 +616.67%
on 04/02/26
Open 32.0000
64.0000 -32.81%
on 06/05/26
+11.0000 (+34.38%)
since 03/12/26
YTD5.0000 +760.00%
on 01/09/26
Open 20.0000
64.0000 -32.81%
on 06/05/26
+23.0000 (+115.00%)
since 01/02/26
52-Week3.0000 +1,333.33%
on 11/28/25
Open 26.0000
70.0000 -38.57%
on 10/10/25
+17.0000 (+65.38%)
since 09/10/25
5-Year2.0000 +2,050.00%
on 03/17/22
Open 11.0000
100.0000 -57.00%
on 09/23/22
+32.0000 (+290.91%)
since 09/02/21
New Highs
Historical highs
5-Day
3×
-15.69% from peak
1-Month
5×
-30.65% from peak
3-Month
9×
-30.65% from peak
6-Month
3×
-32.81% from peak
YTD
6×
-32.81% from peak
52-Week
7×
-38.57% from peak
2-Year
5×
-55.21% from peak
3-Year
6×
-55.21% from peak
5-Year
8×
-57.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…