>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.0000 0.0000 (0.0000%) 09/11/2026
Market Regime — NYSE American (AMEX) ($AMEX_REGIME)
1D
n/a
1W
-66.67%
1M
-50.00%
3M
-50.00%
6M
-50.00%
1Y
-50.00%
5Y
-66.67%
Close
1.0000
Change
0.0000
Change %
0.0000%
Open
1.0000
Day Range
1.0000 – 1.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 3.00
vs 52W High
-66.67%
vs 52W Low
0.00%
Gap
-1.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
1.0000 50.00%Latest52W Low
$AMEX_REGIME fell 50.00% to 1.0000, its biggest one-day drop in 4 weeks. Shares opened with a 50.00% gap down and set a 52-week closing low. The move left the stock 66.7% below its 52-week high.
Aug 21
2026
3.0000 50.00%52W High
$AMEX_REGIME rose 50.00% to 3.0000. Shares opened with a 50.00% gap up, reclaimed their 200-day moving average and set a 52-week closing high.
Aug 19
2026
3.0000 50.00%52W High
$AMEX_REGIME rose 50.00% to 3.0000. Shares opened with a 50.00% gap up, reclaimed their 200-day moving average and set a 52-week closing high.
Aug 14
2026
3.0000 50.00%52W High
$AMEX_REGIME rose 50.00% to 3.0000. Shares opened with a 50.00% gap up, reclaimed their 200-day moving average and set a 52-week closing high.
Aug 13
2026
2.0000 100.00%
$AMEX_REGIME rose 100.00% to 2.0000, a 1.8σ move against its 60-day volatility. Shares opened with a 100.00% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 1.8σ-or-larger up days, $AMEX_REGIME returned -10.33% on average over the following 5 sessions (7% positive, n=71).
Aug 12
2026
1.0000 50.00%52W Low
$AMEX_REGIME fell 50.00% to 1.0000. Shares opened with a 50.00% gap down, lost their 20- and 50-day moving averages and set a 52-week closing low.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.0000 +0.00%
on 08/12/26
Open 1.0000
3.0000 -66.67%
on 08/14/26
+0.0000 (+0.00%)
since 08/12/26
3-Month1.0000 +0.00%
on 06/17/26
Open 2.0000
3.0000 -66.67%
on 06/18/26
-1.0000 (-50.00%)
since 06/11/26
6-Month1.0000 +0.00%
on 03/13/26
Open 2.0000
3.0000 -66.67%
on 04/20/26
-1.0000 (-50.00%)
since 03/12/26
YTD1.0000 +0.00%
on 02/25/26
Open 3.0000
3.0000 -66.67%
on 01/02/26
-2.0000 (-66.67%)
since 01/02/26
52-Week1.0000 +0.00%
on 10/16/25
Open 3.0000
3.0000 -66.67%
on 09/10/25
-2.0000 (-66.67%)
since 09/10/25
5-Year0.0000
on 05/09/22
Open 3.0000
3.0000 -66.67%
on 09/02/21
-2.0000 (-66.67%)
since 09/02/21
5-Day
0×
-66.67% from peak
1-Month
1×
-66.67% from peak
3-Month
1×
-66.67% from peak
6-Month
2×
-66.67% from peak
YTD
0×
-66.67% from peak
52-Week
1×
-66.67% from peak
2-Year
1×
-66.67% from peak
3-Year
2×
-66.67% from peak
5-Year
0×
-66.67% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…