>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

49.5652 0.0000 (0.0000%) 09/11/2026
% Stocks RSI 30-50 (Bearish Momentum) — NYSE American (AMEX) ($AMEX_RSI_BEAR)
Performance
Historical returns
1D
n/a
1W
11.52%
1M
65.69%
3M
-10.16%
6M
-11.71%
1Y
81.22%
5Y
-9.94%
Snapshot
Key statistics
Close
49.5652
Change
0.0000
Change %
0.0000%
Open
49.5652
Day Range
49.5652 – 49.5652
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
24.56 - 71.55
vs 52W High
-30.73%
vs 52W Low
101.80%
Gap
3.8025
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
49.5652 8.31%Latest
$AMEX_RSI_BEAR rose 8.31% to 49.5652. Shares opened with an 8.31% gap up and reclaimed their 50- and 200-day moving averages. The move left the stock 30.7% below its 52-week high.
Sep 3
2026
47.4576 12.50%
$AMEX_RSI_BEAR fell 12.50% to 47.4576, its biggest one-day drop in 3 weeks. Shares opened with a 12.50% gap down and lost their 50- and 200-day moving averages.
Sep 1
2026
55.0847 22.64%
$AMEX_RSI_BEAR rose 22.64% to 55.0847, its biggest one-day gain in 3 weeks and a 2.0σ move against its 60-day volatility. Shares opened with a 22.64% gap up, reclaimed their 50- and 200-day moving averages and marked a 3rd consecutive advance.
Aug 20
2026
47.8632 10.74%
$AMEX_RSI_BEAR rose 10.74% to 47.8632. Shares opened with a 10.74% gap up, reclaimed their 20-day moving average and marked a 4th consecutive advance.
Aug 19
2026
43.2203 15.91%
$AMEX_RSI_BEAR rose 15.91% to 43.2203. Shares opened with a 15.91% gap up and marked a 3rd consecutive advance.
Aug 12
2026
38.9831 30.32%
$AMEX_RSI_BEAR rose 30.32% to 38.9831, its biggest one-day gain in 1 month and a 2.6σ move against its 60-day volatility. Shares opened with a 30.32% gap up. Historically, after 2.5σ-or-larger up days, $AMEX_RSI_BEAR returned -3.31% on average over the following 5 sessions (25% positive, n=16).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month32.2034 +53.91%
on 08/14/26
Open 38.9831
55.0847 -10.02%
on 09/01/26
+10.5821 (+27.15%)
since 08/12/26
3-Month29.9145 +65.69%
on 08/11/26
Open 55.1724
66.1017 -25.02%
on 07/20/26
-5.6072 (-10.16%)
since 06/11/26
6-Month29.9145 +65.69%
on 08/11/26
Open 57.0175
68.9655 -28.13%
on 06/09/26
-7.4523 (-13.07%)
since 03/12/26
YTD24.5614 +101.80%
on 01/15/26
Open 51.7544
68.9655 -28.13%
on 06/09/26
-2.1892 (-4.23%)
since 01/02/26
52-Week24.5614 +101.80%
on 01/15/26
Open 31.6239
71.5517 -30.73%
on 11/07/25
+17.9413 (+56.73%)
since 09/10/25
5-Year19.3798 +155.76%
on 08/08/22
Open 37.9845
79.8450 -37.92%
on 12/17/21
+11.5807 (+30.49%)
since 09/02/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
4×
-10.02% from peak
3-Month
4×
-25.02% from peak
6-Month
4×
-28.13% from peak
YTD
6×
-28.13% from peak
52-Week
11×
-30.73% from peak
2-Year
4×
-36.20% from peak
3-Year
8×
-36.20% from peak
5-Year
12×
-37.92% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…