>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

37.3913 0.0000 (0.0000%) 09/11/2026
% Stocks RSI 50-70 (Bullish Momentum) — NYSE American (AMEX) ($AMEX_RSI_BULL)
Performance
Historical returns
1D
n/a
1W
-20.46%
1M
-37.50%
3M
-1.42%
6M
-0.87%
1Y
-39.24%
5Y
2.63%
Snapshot
Key statistics
Close
37.3913
Change
0.0000
Change %
0.0000%
Open
37.3913
Day Range
37.3913 – 37.3913
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
20.00 - 64.04
vs 52W High
-41.61%
vs 52W Low
86.96%
Gap
-2.4392
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
37.3913 6.12%Latest
$AMEX_RSI_BULL fell 6.12% to 37.3913. Shares opened with a 6.12% gap down. The move left the stock 41.6% below its 52-week high.
Sep 10
2026
39.8305 18.24%
$AMEX_RSI_BULL fell 18.24% to 39.8305. Shares opened with an 18.24% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 3
2026
44.9153 26.19%
$AMEX_RSI_BULL rose 26.19% to 44.9153, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 26.19% gap up and reclaimed their 50- and 200-day moving averages.
Sep 1
2026
34.7458 26.79%
$AMEX_RSI_BULL fell 26.79% to 34.7458, its biggest one-day drop in 3 months and a 1.7σ move against its 60-day volatility. Shares opened with a 26.79% gap down and lost their 50- and 200-day moving averages. Historically, after 1.7σ-or-larger down days, $AMEX_RSI_BULL returned +34.00% on average over the following 5 sessions (76% positive, n=29).
Aug 21
2026
46.2185 15.05%
$AMEX_RSI_BULL rose 15.05% to 46.2185, its biggest one-day gain in 3 weeks. Shares opened with a 15.05% gap up and reclaimed their 20- and 200-day moving averages.
Aug 20
2026
40.1709 12.22%
$AMEX_RSI_BULL fell 12.22% to 40.1709. Shares opened with a 12.22% gap down, lost their 20- and 200-day moving averages and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month34.7458 +7.61%
on 09/01/26
Open 51.6949
57.6271 -35.12%
on 08/14/26
-14.3036 (-27.67%)
since 08/12/26
3-Month20.3390 +83.84%
on 07/29/26
Open 37.9310
59.8291 -37.50%
on 08/11/26
-0.5397 (-1.42%)
since 06/11/26
6-Month20.3390 +83.84%
on 07/29/26
Open 35.0877
64.0351 -41.61%
on 04/14/26
+2.3036 (+6.57%)
since 03/12/26
YTD20.3390 +83.84%
on 07/29/26
Open 45.6140
64.0351 -41.61%
on 01/13/26
-8.2227 (-18.03%)
since 01/02/26
52-Week20.0000 +86.96%
on 11/20/25
Open 58.1197
64.0351 -41.61%
on 01/13/26
-20.7284 (-35.67%)
since 09/10/25
5-Year5.4264 +589.06%
on 05/11/22
Open 55.0388
65.8915 -43.25%
on 08/08/22
-17.6475 (-32.06%)
since 09/02/21
New Highs
Historical highs
5-Day
2×
-23.25% from peak
1-Month
1×
-35.12% from peak
3-Month
8×
-37.50% from peak
6-Month
5×
-41.61% from peak
YTD
4×
-41.61% from peak
52-Week
2×
-41.61% from peak
2-Year
10×
-41.61% from peak
3-Year
13×
-42.79% from peak
5-Year
4×
-43.25% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…