>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46.0596 0.0000 (0.0000%) 09/10/2026
Composite Score 0-100 — NYSE American (AMEX) ($AMEX_SCORE)
1D
n/a
1W
-29.67%
1M
-8.79%
3M
43.34%
6M
-10.56%
1Y
-31.87%
5Y
-24.16%
Close
46.0596
Change
0.0000
Change %
0.0000%
Open
46.0596
Day Range
46.0596 – 46.0596
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
27.86 - 73.76
vs 52W High
-37.56%
vs 52W Low
65.32%
Gap
-13.2844
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
46.0596 22.39%Latest
$AMEX_SCORE fell 22.39% to 46.0596. Shares opened with a 22.39% gap down, lost their 20-, 50- and 200-day moving averages and marked a 4th consecutive decline. The move left the stock 37.6% below its 52-week high.
Sep 2
2026
63.7844 39.41%
$AMEX_SCORE rose 39.41% to 63.7844, its biggest one-day gain in 1 month. Shares opened with a 39.41% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 27
2026
65.8729 32.37%
$AMEX_SCORE rose 32.37% to 65.8729. Shares opened with a 32.37% gap up and reclaimed their 20- and 200-day moving averages.
Aug 19
2026
66.5557 36.41%
$AMEX_SCORE rose 36.41% to 66.5557. Shares opened with a 36.41% gap up and reclaimed their 200-day moving average.
Aug 13
2026
50.4505 38.41%
$AMEX_SCORE rose 38.41% to 50.4505. Shares opened with a 38.41% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 12
2026
36.4490 31.59%
$AMEX_SCORE fell 31.59% to 36.4490. Shares opened with a 31.59% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month36.4490 +26.37%
on 08/12/26
Open 53.2835
67.7022 -31.97%
on 08/25/26
-7.2239 (-13.56%)
since 08/11/26
3-Month28.8569 +59.61%
on 07/24/26
Open 32.1330
67.7022 -31.97%
on 08/25/26
+13.9266 (+43.34%)
since 06/10/26
6-Month28.8569 +59.61%
on 07/24/26
Open 46.2687
69.6385 -33.86%
on 04/30/26
-0.2091 (-0.45%)
since 03/11/26
YTD28.8569 +59.61%
on 07/24/26
Open 68.5415
73.7633 -37.56%
on 01/22/26
-22.4819 (-32.80%)
since 01/02/26
52-Week27.8617 +65.32%
on 11/04/25
Open 69.5488
73.7633 -37.56%
on 01/22/26
-23.4892 (-33.77%)
since 09/09/25
5-Year14.8633 +209.89%
on 05/09/22
Open 64.5501
73.7633 -37.56%
on 01/22/26
-18.4905 (-28.65%)
since 09/01/21
5-Day
0×
-29.67% from peak
1-Month
5×
-31.97% from peak
3-Month
4×
-31.97% from peak
6-Month
7×
-33.86% from peak
YTD
4×
-37.56% from peak
52-Week
3×
-37.56% from peak
2-Year
10×
-37.56% from peak
3-Year
13×
-37.56% from peak
5-Year
9×
-37.56% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…