>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

86,048,171.0000 0.0000 (0.0000%) 09/10/2026
Total Volume — NYSE American (AMEX) ($AMEX_TVOL)
Performance
Historical returns
1D
n/a
1W
-64.38%
1M
-26.57%
3M
-39.12%
6M
-52.27%
1Y
-47.49%
5Y
-45.08%
Snapshot
Key statistics
Close
86,048,171.0000
Change
0.0000
Change %
0.0000%
Open
86,048,171.0000
Day Range
86,048,171.0000 – 86,048,171.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
56,407,154.00 - 644,967,129.00
vs 52W High
-86.66%
vs 52W Low
52.55%
Gap
-16,316,795.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
86,048,171.0000 15.94%Latest
$AMEX_TVOL fell 15.94% to 86,048,171.0000. Shares opened with a 15.94% gap down and marked a 4th consecutive decline. The move left the stock 86.7% below its 52-week high.
Sep 3
2026
241,569,139.0000 146.06%
$AMEX_TVOL rose 146.06% to 241,569,139.0000, a 2.6σ move against its 60-day volatility. Shares opened with a 146.06% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 28
2026
123,141,763.0000 72.36%
$AMEX_TVOL fell 72.36% to 123,141,763.0000, its biggest one-day drop in 2.2 years. Shares opened with a 72.36% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 27
2026
445,508,050.0000 232.12%
$AMEX_TVOL rose 232.12% to 445,508,050.0000, its biggest one-day gain in 2.2 years and a 4.9σ move against its 60-day volatility. Shares opened with a 232.12% gap up and reclaimed their 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_TVOL returned -43.01% on average over the following 5 sessions (10% positive, n=31).
Aug 21
2026
168,811,049.0000 56.94%
$AMEX_TVOL rose 56.94% to 168,811,049.0000. Shares opened with a 56.94% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 11
2026
283,543,061.0000 141.97%
$AMEX_TVOL rose 141.97% to 283,543,061.0000, its biggest one-day gain in 2 weeks and a 3.3σ move against its 60-day volatility. Shares opened with a 141.97% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month86,048,171.0000 +0.00%
on 09/10/26
Open 283,543,061.0000
445,508,050.0000 -80.69%
on 08/27/26
-197,494,890.0000 (-69.65%)
since 08/11/26
3-Month86,048,171.0000 +0.00%
on 09/10/26
Open 141,341,844.0000
445,508,050.0000 -80.69%
on 08/27/26
-55,293,673.0000 (-39.12%)
since 06/10/26
6-Month86,048,171.0000 +0.00%
on 09/10/26
Open 162,073,454.0000
445,508,050.0000 -80.69%
on 08/27/26
-76,025,283.0000 (-46.91%)
since 03/11/26
YTD86,048,171.0000 +0.00%
on 09/10/26
Open 293,155,973.0000
445,508,050.0000 -80.69%
on 08/27/26
-207,107,802.0000 (-70.65%)
since 01/02/26
52-Week56,407,154.0000 +52.55%
on 12/24/25
Open 295,556,676.0000
644,967,129.0000 -86.66%
on 10/14/25
-209,508,505.0000 (-70.89%)
since 09/09/25
5-Year15,693,475.0000 +448.31%
on 11/25/22
Open 66,791,939.0000
644,967,129.0000 -86.66%
on 10/14/25
+19,256,232.0000 (+28.83%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-64.38% from peak
1-Month
2×
-80.69% from peak
3-Month
5×
-80.69% from peak
6-Month
6×
-80.69% from peak
YTD
2×
-80.69% from peak
52-Week
5×
-86.66% from peak
2-Year
10×
-86.66% from peak
3-Year
10×
-86.66% from peak
5-Year
10×
-86.66% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…