>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

15,251,995.0000 0.0000 (0.0000%) 09/10/2026
Up Volume — NYSE American (AMEX) ($AMEX_UVOL)
Performance
Historical returns
1D
n/a
1W
-92.66%
1M
-84.92%
3M
-53.46%
6M
-87.85%
1Y
-86.22%
5Y
-88.91%
Snapshot
Key statistics
Close
15,251,995.0000
Change
0.0000
Change %
0.0000%
Open
15,251,995.0000
Day Range
15,251,995.0000 – 15,251,995.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3,621,552.00 - 601,954,095.00
vs 52W High
-97.47%
vs 52W Low
321.15%
Gap
-18,552,712.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
15,251,995.0000 54.88%Latest
$AMEX_UVOL fell 54.88% to 15,251,995.0000. Shares opened with a 54.88% gap down and marked a 4th consecutive decline. The move left the stock 97.5% below its 52-week high.
Sep 2
2026
76,832,107.0000 449.15%
$AMEX_UVOL rose 449.15% to 76,832,107.0000. Shares opened with a 449.15% gap up.
Aug 31
2026
30,498,766.0000 425.98%
$AMEX_UVOL rose 425.98% to 30,498,766.0000. Shares opened with a 425.98% gap up.
Aug 27
2026
424,923,928.0000 1,876.69%
$AMEX_UVOL rose 1,876.69% to 424,923,928.0000, its biggest one-day gain in 1 month and a 5.8σ move against its 60-day volatility. Shares opened with a 1,876.69% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_UVOL returned -29.15% on average over the following 5 sessions (24% positive, n=34).
Aug 21
2026
137,066,805.0000 344.91%
$AMEX_UVOL rose 344.91% to 137,066,805.0000. Shares opened with a 344.91% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 19
2026
100,773,536.0000 663.78%
$AMEX_UVOL rose 663.78% to 100,773,536.0000, its biggest one-day gain in 3 weeks and a 2.1σ move against its 60-day volatility. Shares opened with a 663.78% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5,798,446.0000 +163.04%
on 08/28/26
Open 258,636,317.0000
424,923,928.0000 -96.41%
on 08/27/26
-243,384,322.0000 (-94.10%)
since 08/11/26
3-Month5,798,446.0000 +163.04%
on 08/28/26
Open 32,769,266.0000
424,923,928.0000 -96.41%
on 08/27/26
-17,517,271.0000 (-53.46%)
since 06/10/26
6-Month5,798,446.0000 +163.04%
on 08/28/26
Open 74,319,694.0000
424,923,928.0000 -96.41%
on 08/27/26
-59,067,699.0000 (-79.48%)
since 03/11/26
YTD4,331,212.0000 +252.14%
on 02/05/26
Open 258,661,860.0000
424,923,928.0000 -96.41%
on 08/27/26
-243,409,865.0000 (-94.10%)
since 01/02/26
52-Week3,621,552.0000 +321.15%
on 11/04/25
Open 268,910,356.0000
601,954,095.0000 -97.47%
on 10/14/25
-253,658,361.0000 (-94.33%)
since 09/09/25
5-Year478,154.0000 +3,089.77%
on 09/20/21
Open 47,328,736.0000
601,954,095.0000 -97.47%
on 10/14/25
-32,076,741.0000 (-67.77%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-92.66% from peak
1-Month
5×
-96.41% from peak
3-Month
3×
-96.41% from peak
6-Month
6×
-96.41% from peak
YTD
2×
-96.41% from peak
52-Week
5×
-97.47% from peak
2-Year
14×
-97.47% from peak
3-Year
14×
-97.47% from peak
5-Year
11×
-97.47% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…