>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

17.7249 0.0000 (0.0000%) 09/10/2026
Up Volume % — NYSE American (AMEX) ($AMEX_UVP)
Performance
Historical returns
1D
n/a
1W
-79.38%
1M
-79.46%
3M
-23.55%
6M
-74.54%
1Y
-73.76%
5Y
-79.80%
Snapshot
Key statistics
Close
17.7249
Change
0.0000
Change %
0.0000%
Open
17.7249
Day Range
17.7249 – 17.7249
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.66 - 98.18
vs 52W High
-81.95%
vs 52W Low
968.28%
Gap
-15.2988
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
17.7249 46.33%Latest
$AMEX_UVP fell 46.33% to 17.7249. Shares opened with a 46.33% gap down and marked a 4th consecutive decline. The move left the stock 81.9% below its 52-week high.
Sep 2
2026
78.2600 464.12%
$AMEX_UVP rose 464.12% to 78.2600, a 2.4σ move against its 60-day volatility. Shares opened with a 464.12% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 31
2026
30.4990 547.70%
$AMEX_UVP rose 547.70% to 30.4990, its biggest one-day gain in 1 month and a 2.8σ move against its 60-day volatility. Shares opened with a 547.70% gap up.
Aug 27
2026
95.3796 495.18%
$AMEX_UVP rose 495.18% to 95.3796, a 2.6σ move against its 60-day volatility. Shares opened with a 495.18% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
81.1954 183.48%
$AMEX_UVP rose 183.48% to 81.1954. Shares opened with a 183.48% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 19
2026
85.8893 529.38%
$AMEX_UVP rose 529.38% to 85.8893, its biggest one-day gain in 3 weeks and a 2.9σ move against its 60-day volatility. Shares opened with a 529.38% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $AMEX_UVP returned -13.23% on average over the following 5 sessions (33% positive, n=33).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4.7088 +276.42%
on 08/28/26
Open 91.2159
95.3796 -81.42%
on 08/27/26
-73.4910 (-80.57%)
since 08/11/26
3-Month4.7088 +276.42%
on 08/28/26
Open 23.1844
95.3796 -81.42%
on 08/27/26
-5.4595 (-23.55%)
since 06/10/26
6-Month4.7088 +276.42%
on 08/28/26
Open 45.8556
95.3796 -81.42%
on 08/27/26
-28.1307 (-61.35%)
since 03/11/26
YTD2.5832 +586.16%
on 02/05/26
Open 88.2335
96.9461 -81.72%
on 02/06/26
-70.5086 (-79.91%)
since 01/02/26
52-Week1.6592 +968.28%
on 11/04/25
Open 90.9844
98.1819 -81.95%
on 10/13/25
-73.2595 (-80.52%)
since 09/09/25
5-Year0.4443 +3,889.40%
on 09/20/21
Open 70.8600
98.9402 -82.09%
on 03/17/22
-53.1351 (-74.99%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-79.38% from peak
1-Month
4×
-81.42% from peak
3-Month
3×
-81.42% from peak
6-Month
7×
-81.42% from peak
YTD
2×
-81.72% from peak
52-Week
3×
-81.95% from peak
2-Year
7×
-81.95% from peak
3-Year
10×
-81.95% from peak
5-Year
5×
-82.09% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…