>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-53,999,579.0000 0.0000 (0.0000%) 09/11/2026
Net Up Volume — NYSE American (AMEX) ($AMEX_VOLD)
1D
n/a
1W
-222.56%
1M
-122.83%
3M
-154.51%
6M
304.39%
1Y
-29.22%
5Y
-165.77%
Close
-53,999,579.0000
Change
0.0000
Change %
0.0000%
Open
-53,999,579.0000
Day Range
-53,999,579.0000 – -53,999,579.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-109.66%
vs 52W Low
n/a
Gap
6,493,719.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 8
2026
-14,759,589.0000 133.50%
$AMEX_VOLD fell 133.50% to -14,759,589.0000. Shares opened with a 133.50% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 3
2026
176,759,265.0000 190.29%
$AMEX_VOLD rose 190.29% to 176,759,265.0000, its biggest one-day gain in 2 months. Shares opened with a 190.29% gap up.
Aug 28
2026
-109,974,566.0000 126.97%
$AMEX_VOLD fell 126.97% to -109,974,566.0000. Shares opened with a 126.97% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
-90,710,295.0000 206.29%
$AMEX_VOLD fell 206.29% to -90,710,295.0000, its biggest one-day drop in 1 month. Shares opened with a 206.29% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
-45,625,963.0000 153.49%
$AMEX_VOLD fell 153.49% to -45,625,963.0000, its biggest one-day drop in 3 weeks. Shares opened with a 153.49% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 12
2026
-84,964,216.0000 135.92%
$AMEX_VOLD fell 135.92% to -84,964,216.0000. Shares opened with a 135.92% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 9 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-109,974,566.0000 -50.90%
on 08/28/26
Open -84,964,216.0000
407,706,013.0000 -113.24%
on 08/27/26
+30,964,637.0000 (-36.44%)
since 08/12/26
3-Month-119,421,821.0000 -54.78%
on 07/16/26
Open 99,070,235.0000
407,706,013.0000 -113.24%
on 08/27/26
-153,069,814.0000 (-154.51%)
since 06/11/26
6-Month-156,513,669.0000 -65.50%
on 03/20/26
Open -10,754,708.0000
407,706,013.0000 -113.24%
on 08/27/26
-43,244,871.0000 (+402.10%)
since 03/12/26
YTD-211,447,233.0000 -74.46%
on 01/30/26
Open 224,459,536.0000
407,706,013.0000 -113.24%
on 08/27/26
-278,459,115.0000 (-124.06%)
since 01/02/26
52-Week-380,278,736.0000 -85.80%
on 10/16/25
Open 59,855,487.0000
558,957,786.0000 -109.66%
on 10/14/25
-113,855,066.0000 (-190.22%)
since 09/10/25
5-Year-380,278,736.0000 -85.80%
on 10/16/25
Open 67,339,341.0000
558,957,786.0000 -109.66%
on 10/14/25
-121,338,920.0000 (-180.19%)
since 09/02/21
5-Day
0×
-222.56% from peak
1-Month
4×
-113.24% from peak
3-Month
3×
-113.24% from peak
6-Month
6×
-113.24% from peak
YTD
2×
-113.24% from peak
52-Week
4×
-109.66% from peak
2-Year
11×
-109.66% from peak
3-Year
13×
-109.66% from peak
5-Year
9×
-109.66% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…