>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

160.57 -1.16 (-0.72%) 09/11/2026
Alpha Vee Quality Yield Index ($AVCHQYLD)
Performance
Historical returns
1D
-0.72%
1W
-1.22%
1M
-1.79%
3M
0.94%
6M
0.78%
1Y
6.03%
5Y
-2.11%
Snapshot
Key statistics
Close
160.57
Change
-1.16
Change %
-0.72%
Open
160.57
Day Range
160.57 – 160.57
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
151.30 - 164.62
vs 52W High
-2.46%
vs 52W Low
6.13%
Gap
-1.16
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
160.57 0.72%Latest
$AVCHQYLD fell 0.72% to 160.57, a 1.7σ move against its 60-day volatility. Shares marked a 4th consecutive decline.
Sep 4
2026
162.56 0.76%
$AVCHQYLD rose 0.76% to 162.56, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 0.76% gap up and reclaimed their 50-day moving average.
Sep 2
2026
160.71 1.28%
$AVCHQYLD fell 1.28% to 160.71, its biggest one-day drop in 9 months and a 3.0σ move against its 60-day volatility. Shares opened with a 1.28% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. Historically, after 2.5σ-or-larger down days, $AVCHQYLD returned +0.86% on average over the following 5 sessions (71% positive, n=14).
Aug 21
2026
162.53 0.64%
$AVCHQYLD fell 0.64% to 162.53, its biggest one-day drop in 3 weeks and a 1.5σ move against its 60-day volatility.
Aug 14
2026
164.62 0.40%52W High
$AVCHQYLD rose 0.40% to 164.62. Shares set a 52-week closing high and marked a 5th consecutive advance.
Aug 13
2026
163.96 0.27%52W High
$AVCHQYLD rose 0.27% to 163.96. Shares set a 52-week closing high and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month160.57 +0.00%
on 09/11/26
Open 163.52
164.62 -2.46%
on 08/14/26
-2.95 (-1.80%)
since 08/12/26
3-Month159.07 +0.94%
on 06/11/26
Open 159.07
164.62 -2.46%
on 08/14/26
+1.50 (+0.94%)
since 06/11/26
6-Month154.01 +4.26%
on 03/30/26
Open 158.71
164.62 -2.46%
on 08/14/26
+1.86 (+1.17%)
since 03/12/26
YTD154.01 +4.26%
on 03/30/26
Open 156.87
164.62 -2.46%
on 08/14/26
+3.70 (+2.36%)
since 01/02/26
52-Week151.19 +6.20%
on 09/10/25
Open 151.19
164.62 -2.46%
on 08/14/26
+9.38 (+6.20%)
since 09/10/25
New Highs
Historical highs
5-Day
0×
-1.22% from peak
1-Month
1×
-2.46% from peak
3-Month
11×
-2.46% from peak
6-Month
19×
-2.46% from peak
YTD
18×
-2.46% from peak
52-Week
39×
-2.46% from peak
2-Year
90×
-2.46% from peak
3-Year
127×
-2.46% from peak
5-Year
2×
-2.46% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…