>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,961.73 -17.05 (-0.86%) 09/10/2026
Alpha Vee Risk Managed Top 5 Se ($AVT5ETTB)
Performance
Historical returns
1D
-0.86%
1W
-1.85%
1M
-3.00%
3M
2.95%
6M
14.94%
1Y
24.33%
5Y
62.20%
Snapshot
Key statistics
Close
1,961.73
Change
-17.05
Change %
-0.86%
Open
1,961.73
Day Range
1,961.73 – 1,961.73
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,584.67 - 2,036.90
vs 52W High
-3.69%
vs 52W Low
23.79%
Gap
-17.05
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,961.73 0.86%Latest
$AVT5ETTB fell 0.86% to 1,961.73. Shares opened with a 0.86% gap down and marked a 3rd consecutive decline. The move left the stock 3.7% below its 52-week high.
Sep 9
2026
1,978.78 1.20%
$AVT5ETTB fell 1.20% to 1,978.78, its biggest one-day drop in 2 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 1.20% gap down and lost their 50-day moving average. Historically, after 1.6σ-or-larger down days, $AVT5ETTB returned +0.53% on average over the following 5 sessions (60% positive, n=52).
Aug 21
2026
2,012.22 1.21%
$AVT5ETTB fell 1.21% to 2,012.22, its biggest one-day drop in 1 month. Shares opened with a 1.21% gap down.
Aug 20
2026
2,036.90 0.89%52W High
$AVT5ETTB rose 0.89% to 2,036.90, its biggest one-day gain in 3 weeks. Shares opened with a 0.89% gap up and set a 52-week closing high.
Aug 14
2026
2,033.50 0.39%52W High
$AVT5ETTB rose 0.39% to 2,033.50. Shares set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,961.73 +0.00%
on 09/10/26
Open 2,026.67
2,036.90 -3.69%
on 08/20/26
-64.94 (-3.20%)
since 08/11/26
3-Month1,875.91 +4.57%
on 06/11/26
Open 1,905.53
2,036.90 -3.69%
on 08/20/26
+56.20 (+2.95%)
since 06/10/26
6-Month1,612.75 +21.64%
on 03/30/26
Open 1,698.44
2,036.90 -3.69%
on 08/20/26
+263.29 (+15.50%)
since 03/11/26
YTD1,612.75 +21.64%
on 03/30/26
Open 1,692.41
2,036.90 -3.69%
on 08/20/26
+269.32 (+15.91%)
since 01/02/26
52-Week1,577.81 +24.33%
on 09/10/25
Open 1,577.99
2,036.90 -3.69%
on 08/20/26
+383.74 (+24.32%)
since 09/09/25
New Highs
Historical highs
5-Day
1×
-2.57% from peak
1-Month
2×
-3.69% from peak
3-Month
14×
-3.69% from peak
6-Month
34×
-3.69% from peak
YTD
34×
-3.69% from peak
52-Week
55×
-3.69% from peak
2-Year
102×
-3.69% from peak
3-Year
135×
-3.69% from peak
5-Year
121×
-3.69% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…