>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3,498.0 1.90 (0.05%) 09/17/2026
S&P/ASX 200 Consumer Discretionary ($AXDJ)
Performance
Historical returns
1D
0.05%
1W
0.77%
1M
-10.72%
3M
-8.14%
6M
2.07%
1Y
-22.53%
5Y
1.33%
Snapshot
Key statistics
Close
3,498.0
Change
1.9
Change %
0.1%
Open
3,496.1
Day Range
3,487.4 – 3,560.1
Volume
0
Avg Vol (20d)
31,099,135
Rel Vol
0.00x
52W Range
3,244.80 - 4,569.70
vs 52W High
-23.45%
vs 52W Low
7.80%
Gap
-29.6
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 17
2026
3,498.0 0.05%Latest
$AXDJ rose 0.05% to 3,498.0. Shares closed near the session low (15% of the day's range). The move left the stock 22.6% below its 52-week high.
Sep 8
2026
3,564.3 1.88%
$AXDJ fell 1.88% to 3,564.3, a 1.7σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range).
Sep 1
2026
3,635.6 1.81%
$AXDJ fell 1.81% to 3,635.6.
Aug 27
2026
3,699.9 3.18%
$AXDJ fell 3.18% to 3,699.9, its biggest one-day drop in 7 months and a 2.8σ move against its 60-day volatility, on 6.1× average volume. Shares closed near the session low (7% of the day's range) and lost their 200-day moving average. Historically, after 2.5σ-or-larger down days, $AXDJ returned +0.51% on average over the following 5 sessions (56% positive, n=16).
Aug 21
2026
3,780.6 1.82%
$AXDJ fell 1.82% to 3,780.6, a 1.6σ move against its 60-day volatility. Shares marked a 5th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3,476.1 +0.63%
on 09/10/26
Open 3,861.1
3,891.9 -10.12%
on 08/19/26
-363.1 (-9.40%)
since 08/19/26
3-Month3,476.1 +0.63%
on 09/10/26
Open 3,850.1
4,147.3 -15.66%
on 08/06/26
-352.1 (-9.15%)
since 06/22/26
6-Month3,244.8 +7.80%
on 05/12/26
Open 3,375.7
4,147.3 -15.66%
on 08/06/26
+122.3 (+3.62%)
since 03/23/26
YTD3,244.8 +7.80%
on 05/12/26
Open 3,985.3
4,147.3 -15.66%
on 08/06/26
-487.3 (-12.23%)
since 01/02/26
52-Week3,244.8 +7.80%
on 05/12/26
Open 4,399.6
4,544.1 -23.02%
on 10/27/25
-901.6 (-20.49%)
since 10/21/25
5-Year2,531.6 +38.17%
on 06/17/22
Open 3,562.3
4,620.6 -24.30%
on 08/21/25
-64.3 (-1.81%)
since 12/09/21
New Highs
Historical highs
5-Day
2×
-0.29% from peak
1-Month
0×
-9.16% from peak
3-Month
10×
-15.13% from peak
6-Month
19×
-15.13% from peak
YTD
6×
-15.13% from peak
52-Week
3×
-22.56% from peak
2-Year
17×
-24.30% from peak
3-Year
48×
-24.30% from peak
5-Year
30×
-24.30% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…