>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

9,184.5 96.90 (1.07%) 09/16/2026
S&P/ASX 200 Financials ($AXFJ)
Performance
Historical returns
1D
1.07%
1W
1.49%
1M
-3.69%
3M
-0.66%
6M
-5.23%
1Y
-4.96%
5Y
36.49%
Snapshot
Key statistics
Close
9,184.5
Change
96.9
Change %
1.1%
Open
9,054.1
Day Range
9,054.1 – 9,207.9
Volume
0
Avg Vol (20d)
118,122,689
Rel Vol
0.00x
52W Range
8,841.70 - 10,150.40
vs 52W High
-9.52%
vs 52W Low
3.88%
Gap
-132.9
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
9,184.5 1.07%Latest
S&P/ASX 200 Financials rose 1.07% to 9,184.5. Shares closed near the session high (85% of the day's range). The move left the stock 9.3% below its 52-week high.
Sep 11
2026
9,147.3 1.08%
S&P/ASX 200 Financials rose 1.08% to 9,147.3. Shares closed near the session high (85% of the day's range).
Sep 8
2026
9,225.7 1.63%
S&P/ASX 200 Financials fell 1.63% to 9,225.7, its biggest one-day drop in 3 weeks and a 2.0σ move against its 60-day volatility, though on light volume (0.6× the 20-day average). Shares closed near the session low (16% of the day's range) and lost their 20-day moving average.
Aug 31
2026
9,288.7 1.14%
S&P/ASX 200 Financials rose 1.14% to 9,288.7, its biggest one-day gain in 4 weeks.
Aug 20
2026
9,190.4 1.93%
S&P/ASX 200 Financials fell 1.93% to 9,190.4, a 2.2σ move against its 60-day volatility, on 2.0× average volume. Shares closed near the session low (13% of the day's range) and marked a 5th consecutive decline. Historically, after 2.2σ-or-larger down days, S&P/ASX 200 Financials returned +0.69% on average over the following 5 sessions (64% positive, n=22).
Aug 18
2026
9,431.4 1.10%
S&P/ASX 200 Financials fell 1.10% to 9,431.4, on 1.4× average volume. Shares lost their 200-day moving average and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month8,955.5 +2.56%
on 09/10/26
Open 9,431.4
9,536.5 -3.69%
on 08/18/26
-246.9 (-2.62%)
since 08/18/26
3-Month8,955.5 +2.56%
on 09/10/26
Open 9,242.8
10,150.4 -9.52%
on 08/05/26
-58.3 (-0.63%)
since 06/19/26
6-Month8,841.7 +3.88%
on 05/14/26
Open 9,548.6
10,150.4 -9.52%
on 08/05/26
-364.1 (-3.81%)
since 03/20/26
YTD8,841.7 +3.88%
on 05/14/26
Open 9,336.3
10,150.4 -9.52%
on 08/05/26
-151.8 (-1.63%)
since 01/02/26
52-Week8,841.7 +3.88%
on 05/14/26
Open 9,804.4
10,150.4 -9.52%
on 08/05/26
-619.9 (-6.32%)
since 10/19/25
5-Year5,499.0 +67.02%
on 06/17/22
Open 6,269.0
10,150.4 -9.52%
on 08/05/26
+2,915.5 (+46.51%)
since 11/30/21
New Highs
Historical highs
5-Day
2×
-0.03% from peak
1-Month
1×
-2.07% from peak
3-Month
14×
-9.31% from peak
6-Month
7×
-9.31% from peak
YTD
8×
-9.31% from peak
52-Week
5×
-9.31% from peak
2-Year
18×
-9.31% from peak
3-Year
82×
-9.31% from peak
5-Year
84×
-9.31% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…