>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

31,955.2 -22.70 (-0.07%) 09/04/2026
S&P/ASX 200 Health Care ($AXHJ)
Performance
Historical returns
1D
-0.07%
1W
1.05%
1M
16.03%
3M
42.44%
6M
10.41%
1Y
-17.82%
5Y
-20.16%
Snapshot
Key statistics
Close
31,955.2
Change
-22.7
Change %
-0.1%
Open
31,977.9
Day Range
31,926.0 – 32,201.5
Volume
0
Avg Vol (20d)
40,097,616
Rel Vol
0.00x
52W Range
21,947.20 - 39,787.10
vs 52W High
-19.68%
vs 52W Low
45.60%
Gap
-1.3
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
31,955.2 0.07%Latest
S&P/ASX 200 Health Care fell 0.07% to 31,955.2. Shares closed near the session low (11% of the day's range). The move left the stock 19.3% below its 52-week high.
Aug 21
2026
31,469.4 1.79%
S&P/ASX 200 Health Care fell 1.79% to 31,469.4, its biggest one-day drop in 3 weeks. Shares closed near the session low (20% of the day's range).
Aug 19
2026
31,604.8 2.60%
S&P/ASX 200 Health Care rose 2.60% to 31,604.8, a 1.5σ move against its 60-day volatility. Shares closed near the session high (97% of the day's range).
Aug 18
2026
30,804.6 7.81%
S&P/ASX 200 Health Care rose 7.81% to 30,804.6, its biggest one-day gain in 3.1 years and a 5.5σ move against its 60-day volatility. Shares closed near the session high (96% of the day's range) and reclaimed their 200-day moving average.
Aug 11
2026
28,991.5 2.15%
S&P/ASX 200 Health Care rose 2.15% to 28,991.5. Shares closed near the session high (93% of the day's range).
Aug 10
2026
28,380.9 1.45%
S&P/ASX 200 Health Care rose 1.45% to 28,380.9. Shares closed near the session high (99% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month27,808.8 +14.91%
on 08/07/26
Open 28,235.5
32,592.2 -1.95%
on 08/20/26
+3,719.7 (+13.17%)
since 08/06/26
3-Month23,095.7 +38.36%
on 06/09/26
Open 23,534.8
32,592.2 -1.95%
on 08/20/26
+8,420.4 (+35.78%)
since 06/09/26
6-Month21,947.2 +45.60%
on 06/03/26
Open 28,165.6
32,592.2 -1.95%
on 08/20/26
+3,789.6 (+13.45%)
since 03/12/26
YTD21,947.2 +45.60%
on 06/03/26
Open 33,701.5
34,981.3 -8.65%
on 01/27/26
-1,746.3 (-5.18%)
since 01/02/26
52-Week21,947.2 +45.60%
on 06/03/26
Open 38,769.9
39,787.1 -19.68%
on 10/16/25
-6,814.7 (-17.58%)
since 10/10/25
New Highs
Historical highs
5-Day
2×
-0.07% from peak
1-Month
7×
-0.47% from peak
3-Month
23×
-0.47% from peak
6-Month
8×
-0.47% from peak
YTD
4×
-7.28% from peak
52-Week
4×
-19.27% from peak
2-Year
9×
-31.01% from peak
3-Year
34×
-31.12% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…