>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

25,284.7 -205.10 (-0.80%) 09/04/2026
S&P/ASX 200 Materials ($AXMJ)
Performance
Historical returns
1D
-0.80%
1W
-2.67%
1M
7.56%
3M
0.88%
6M
4.10%
1Y
42.02%
5Y
38.14%
Snapshot
Key statistics
Close
25,284.7
Change
-205.1
Change %
-0.8%
Open
25,489.8
Day Range
25,127.1 – 25,684.2
Volume
0
Avg Vol (20d)
258,491,840
Rel Vol
0.00x
52W Range
17,411.70 - 26,969.60
vs 52W High
-6.25%
vs 52W Low
45.22%
Gap
-115.7
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
25,284.7 0.80%Latest
S&P/ASX 200 Materials fell 0.80% to 25,284.7. The move left the stock 4.9% below its 52-week high.
Sep 2
2026
25,391.1 3.08%
S&P/ASX 200 Materials fell 3.08% to 25,391.1, its biggest one-day drop in 3 months and a 1.7σ move against its 60-day volatility. Shares closed near the session low (17% of the day's range) and lost their 20-day moving average.
Aug 31
2026
25,979.1 2.02%
S&P/ASX 200 Materials fell 2.02% to 25,979.1, its biggest one-day drop in 2 weeks, on 1.5× average volume.
Aug 24
2026
26,495.9 2.43%52W High
S&P/ASX 200 Materials rose 2.43% to 26,495.9. Shares closed near the session high (84% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 20
2026
25,825.7 3.52%
S&P/ASX 200 Materials rose 3.52% to 25,825.7, its biggest one-day gain in 2 weeks and a 1.9σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range).
Aug 14
2026
24,495.3 2.58%
S&P/ASX 200 Materials fell 2.58% to 24,495.3, its biggest one-day drop in 3 weeks. Shares closed near the session low (18% of the day's range) and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24,343.9 +3.86%
on 08/06/26
Open 24,614.2
26,969.6 -6.25%
on 08/26/26
+670.5 (+2.72%)
since 08/06/26
3-Month22,072.7 +14.55%
on 07/21/26
Open 23,918.5
26,969.6 -6.25%
on 08/26/26
+1,366.2 (+5.71%)
since 06/09/26
6-Month19,625.6 +28.84%
on 03/22/26
Open 22,086.8
26,969.6 -6.25%
on 08/26/26
+3,197.9 (+14.48%)
since 03/12/26
YTD19,625.6 +28.84%
on 03/22/26
Open 21,233.7
26,969.6 -6.25%
on 08/26/26
+4,051.0 (+19.08%)
since 01/02/26
52-Week18,572.4 +36.14%
on 11/04/25
Open 19,247.6
26,969.6 -6.25%
on 08/26/26
+6,037.1 (+31.37%)
since 10/10/25
New Highs
Historical highs
5-Day
1×
-3.49% from peak
1-Month
6×
-4.86% from peak
3-Month
6×
-4.86% from peak
6-Month
12×
-4.86% from peak
YTD
18×
-4.86% from peak
52-Week
29×
-4.86% from peak
2-Year
53×
-4.86% from peak
3-Year
40×
-4.86% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…