>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

13,393.1 59.90 (0.45%) 09/04/2026
S&P/ASX 200 Consumer Staples ($AXSJ)
Performance
Historical returns
1D
0.45%
1W
-0.03%
1M
-0.80%
3M
12.81%
6M
6.75%
1Y
9.33%
5Y
2.91%
Snapshot
Key statistics
Close
13,393.1
Change
59.9
Change %
0.4%
Open
13,333.2
Day Range
13,305.6 – 13,396.3
Volume
0
Avg Vol (20d)
23,132,035
Rel Vol
0.00x
52W Range
11,252.40 - 13,680.80
vs 52W High
-2.10%
vs 52W Low
19.02%
Gap
0.0
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
13,393.1 0.45%Latest
S&P/ASX 200 Consumer Staples rose 0.45% to 13,393.1. Shares closed near the session high (96% of the day's range) and marked a 3rd consecutive advance.
Sep 1
2026
13,211.4 1.38%
S&P/ASX 200 Consumer Staples fell 1.38% to 13,211.4. Shares lost their 20- and 50-day moving averages.
Aug 27
2026
13,236.1 1.43%
S&P/ASX 200 Consumer Staples fell 1.43% to 13,236.1, its biggest one-day drop in 2 weeks. Shares lost their 20-day moving average.
Aug 26
2026
13,428.1 1.83%
S&P/ASX 200 Consumer Staples rose 1.83% to 13,428.1, a 1.8σ move against its 60-day volatility. Shares reclaimed their 20- and 50-day moving averages. Historically, after 1.8σ-or-larger up days, S&P/ASX 200 Consumer Staples returned -0.63% on average over the following 5 sessions (47% positive, n=30).
Aug 25
2026
13,187.1 2.11%
S&P/ASX 200 Consumer Staples rose 2.11% to 13,187.1, its biggest one-day gain in 3 months and a 2.1σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range).
Aug 18
2026
13,206.8 1.16%
S&P/ASX 200 Consumer Staples fell 1.16% to 13,206.8, on 1.4× average volume. Shares lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month12,765.0 +4.92%
on 08/25/26
Open 13,514.9
13,627.7 -1.72%
on 08/26/26
-121.8 (-0.90%)
since 08/06/26
3-Month12,006.6 +11.55%
on 06/09/26
Open 12,185.4
13,680.8 -2.10%
on 07/29/26
+1,207.7 (+9.91%)
since 06/09/26
6-Month11,252.4 +19.02%
on 05/14/26
Open 12,243.4
13,680.8 -2.10%
on 07/29/26
+1,149.7 (+9.39%)
since 03/12/26
YTD11,252.4 +19.02%
on 05/14/26
Open 11,600.5
13,680.8 -2.10%
on 07/29/26
+1,792.6 (+15.45%)
since 01/02/26
52-Week11,252.4 +19.02%
on 05/14/26
Open 11,667.4
13,680.8 -2.10%
on 07/29/26
+1,725.7 (+14.79%)
since 10/10/25
New Highs
Historical highs
5-Day
0×
-0.03% from peak
1-Month
1×
-1.36% from peak
3-Month
10×
-1.53% from peak
6-Month
19×
-1.53% from peak
YTD
23×
-1.53% from peak
52-Week
23×
-1.53% from peak
2-Year
30×
-1.53% from peak
3-Year
28×
-1.53% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…