>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

6 -2.00 (-33.33%) 02/14/2025
Athens Advancing Symbols - Consumer Cyclical ($A_ATH_CC)
1D
-33.33%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
6
Change
-2
Change %
-33%
Open
6
Day Range
6 – 6
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
n/a
vs 52W Low
n/a
Gap
0
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
6 25.00%Latest
$A_ATH_CC fell 25.00% to 6. Shares opened with a 25.00% gap down. The move left the stock 45.5% below its 52-week high.
Feb 12
2025
8 60.00%
$A_ATH_CC rose 60.00% to 8. Shares opened with a 60.00% gap up and reclaimed their 50-day moving average.
Feb 10
2025
4 42.86%
$A_ATH_CC fell 42.86% to 4. Shares opened with a 42.86% gap down and lost their 20-, 50- and 200-day moving averages.
Feb 3
2025
0 100.00%52W Low
$A_ATH_CC fell 100.00% to 0, its biggest one-day drop in 2 months. Shares opened with a 100.00% gap down, lost their 20-, 50- and 200-day moving averages and set a 52-week closing low.
Jan 24
2025
8 100.00%
$A_ATH_CC rose 100.00% to 8. Shares opened with a 100.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Jan 17
2025
6 200.00%
$A_ATH_CC rose 200.00% to 6, its biggest one-day gain in 3 weeks. Shares opened with a 200.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 21 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0
on 02/03/25
Open 2
8 -25.00%
on 01/24/25
+4 (+200.00%)
since 01/16/25
3-Month0
on 11/19/24
Open 5
8 -25.00%
on 12/05/24
+1 (+20.00%)
since 11/12/24
6-Month0
on 11/19/24
Open 5
8 -25.00%
on 09/13/24
+1 (+20.00%)
since 08/13/24
YTD0
on 02/03/25
Open 8
8 -25.00%
on 01/02/25
-2 (-25.00%)
since 01/02/25
52-Week0
on 03/19/24
Open 3
11 -45.45%
on 04/22/24
+3 (+100.00%)
since 02/06/24
5-Day
2×
-25.00% from peak
1-Month
1×
-25.00% from peak
3-Month
3×
-25.00% from peak
6-Month
2×
-25.00% from peak
YTD
0×
-25.00% from peak
52-Week
5×
-45.45% from peak
2-Year
2×
-45.45% from peak
3-Year
4×
-45.45% from peak
5-Year
4×
-50.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…