>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5 2.00 (40.00%) 02/14/2025
Athens Advancing Symbols - Consumer Defensive ($A_ATH_CD)
Performance
Historical returns
1D
40.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Snapshot
Key statistics
Close
5
Change
2
Change %
40%
Open
5
Day Range
5 – 5
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
5 66.67%Latest
$A_ATH_CD rose 66.67% to 5. Shares opened with a 66.67% gap up and reclaimed their 20- and 50-day moving averages. The move left the stock 37.5% below its 52-week high.
Feb 12
2025
6 100.00%
$A_ATH_CD rose 100.00% to 6. Shares opened with a 100.00% gap up and reclaimed their 20- and 50-day moving averages.
Feb 6
2025
4 300.00%
$A_ATH_CD rose 300.00% to 4, a 2.7σ move against its 60-day volatility. Shares opened with a 300.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Jan 27
2025
5 400.00%
$A_ATH_CD rose 400.00% to 5, its biggest one-day gain in 3 weeks and a 3.5σ move against its 60-day volatility. Shares opened with a 400.00% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $A_ATH_CD returned -35.71% on average over the following 5 sessions (8% positive, n=39).
Jan 24
2025
1 75.00%
$A_ATH_CD fell 75.00% to 1. Shares opened with a 75.00% gap down and lost their 20-, 50- and 200-day moving averages.
Jan 17
2025
5 150.00%
$A_ATH_CD rose 150.00% to 5. Shares opened with a 150.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1 +400.00%
on 01/24/25
Open 2
7 -28.57%
on 01/30/25
+3 (+150.00%)
since 01/16/25
3-Month0
on 11/18/24
Open 5
7 -28.57%
on 01/07/25
+0 (+0.00%)
since 11/12/24
6-Month0
on 08/20/24
Open 3
8 -37.50%
on 09/27/24
+2 (+66.67%)
since 08/13/24
YTD1 +400.00%
on 01/13/25
Open 4
7 -28.57%
on 01/07/25
+1 (+25.00%)
since 01/02/25
52-Week0
on 04/16/24
Open 2
8 -37.50%
on 09/27/24
+3 (+150.00%)
since 02/06/24
New Highs
Historical highs
5-Day
1×
-16.67% from peak
1-Month
1×
-28.57% from peak
3-Month
3×
-28.57% from peak
6-Month
3×
-37.50% from peak
YTD
1×
-28.57% from peak
52-Week
4×
-37.50% from peak
2-Year
2×
-37.50% from peak
3-Year
4×
-37.50% from peak
5-Year
4×
-37.50% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…