>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2 -1.00 (-50.00%) 02/14/2025
Athens Advancing Symbols - Energy ($A_ATH_ENE)
1D
-50.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
2
Change
-1
Change %
-50%
Open
2
Day Range
2 – 2
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 14
2025
2 33.33%Latest
$A_ATH_ENE fell 33.33% to 2. Shares opened with a 33.33% gap down. The move left the stock 33.3% below its 52-week high.
Feb 7
2025
2 100.00%
$A_ATH_ENE rose 100.00% to 2. Shares opened with a 100.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Feb 3
2025
0 100.00%52W Low
$A_ATH_ENE fell 100.00% to 0. Shares opened with a 100.00% gap down and set a 52-week closing low.
Jan 27
2025
0 100.00%52W Low
$A_ATH_ENE fell 100.00% to 0. Shares opened with a 100.00% gap down, lost their 20-, 50- and 200-day moving averages and set a 52-week closing low.
Jan 23
2025
0 100.00%52W Low
$A_ATH_ENE fell 100.00% to 0. Shares opened with a 100.00% gap down and set a 52-week closing low.
Jan 16
2025
0 100.00%52W Low
$A_ATH_ENE fell 100.00% to 0. Shares opened with a 100.00% gap down, lost their 20-, 50- and 200-day moving averages and set a 52-week closing low.
Computed from adjusted closes over the last 18 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0
on 01/16/25
Open 0
3 -33.33%
on 01/17/25
+2 (+0.00%)
since 01/16/25
3-Month0
on 11/13/24
Open 1
3 -33.33%
on 11/20/24
+1 (+100.00%)
since 11/12/24
6-Month0
on 08/16/24
Open 1
3 -33.33%
on 08/14/24
+1 (+100.00%)
since 08/13/24
YTD0
on 01/03/25
Open 3
3 -33.33%
on 01/02/25
-1 (-33.33%)
since 01/02/25
52-Week0
on 02/09/24
Open 2
3 -33.33%
on 02/19/24
+0 (+0.00%)
since 02/06/24
5-Day
1×
-33.33% from peak
1-Month
0×
-33.33% from peak
3-Month
2×
-33.33% from peak
6-Month
0×
-33.33% from peak
YTD
0×
-33.33% from peak
52-Week
1×
-33.33% from peak
2-Year
0×
-33.33% from peak
3-Year
1×
-33.33% from peak
5-Year
2×
-33.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…